鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.50103.00102.500.000.002,525258,813103.00103.00102.50102.50
14:30:003045台灣大107.50108.00108.001.000.931,123121,284107.00108.00107.00107.00
14:30:004904遠傳72.0072.1072.00-0.20-0.281,912137,66472.1072.2071.8072.20
14:30:002618長榮航15.7515.8015.750.050.3221,802343,38215.8016.0015.7015.70
14:30:002610華航11.5511.6011.600.403.5783,380967,20811.4511.7011.3011.20
14:30:002542興富發47.2047.2547.200.000.001,54773,01847.2047.4047.0547.20
14:30:009945潤泰新32.6032.6532.600.501.561,90061,94032.1032.7032.1032.10
14:30:009917中保88.0088.5088.000.200.23655,72087.8088.5087.7087.80
14:30:009933中鼎47.6547.7047.65-0.05-0.1045421,63347.7047.9547.5047.70
13:30:005530龍巖71.1071.2071.20-0.70-0.9761143,50372.0072.0070.7071.90
14:30:005522遠雄35.1035.1535.10-0.35-0.9947516,67335.4535.4534.9035.45
14:30:002903遠百14.8514.9514.950.100.671,93228,88314.8514.9514.8014.85
14:30:005534長虹70.9071.0071.000.500.711,08176,75171.0071.2070.7070.50
14:30:009940信義31.2531.3031.30-0.05-0.1636811,51831.3531.4031.1031.35
14:30:002501國建16.6016.6516.650.000.001232,04816.6016.7516.5516.65
14:30:002511太子11.0511.1011.05-0.05-0.457318,07811.1011.1011.0011.10
14:30:002548華固61.6061.8061.60-0.60-0.9646828,82962.2062.2061.2062.20
14:30:009925新保38.4538.6038.600.350.921104,24638.2538.6038.2538.25
14:30:002534宏盛22.2022.2522.251.959.6111,134247,73220.6022.2520.6020.30
14:30:002504國產8.938.948.940.030.346025,3828.908.988.888.91
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB