鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電103.50104.00104.000.000.006,583684,632103.50104.00103.50104.00
14:30:003045台灣大107.00107.50107.50-0.50-0.461,635175,763107.50107.50107.00108.00
14:30:004904遠傳72.0072.1072.100.100.142,496179,96271.9072.1071.5072.00
14:30:002610華航12.0512.1012.10-0.25-2.0211,743142,09012.5012.5012.0012.35
14:30:002618長榮航15.2015.2515.25-0.25-1.618,323126,92615.5515.6015.2515.50
14:30:002542興富發43.2543.3043.300.200.462,529109,50643.1043.4043.0043.10
14:30:009945潤泰新28.6528.7028.70-0.10-0.352,48471,29128.8528.9028.6028.80
14:30:009917中保89.0089.4089.00-0.40-0.4516714,86389.3089.5088.8089.40
14:30:009933中鼎48.4048.4548.45-0.10-0.2156527,37448.5048.6548.3548.55
14:30:005522遠雄35.0035.2035.00-0.60-1.6960721,24535.7535.7535.0035.60
13:30:005530龍巖68.8068.9068.90-1.10-1.5777353,26070.0070.0068.6070.00
14:30:002903遠百15.4015.4515.40-0.05-0.321,28219,74315.5515.5515.4015.45
14:30:009940信義32.8032.9032.900.150.4641413,62132.7533.0032.7032.75
14:30:005534長虹69.0069.1069.100.400.581,12077,39268.7069.3068.0068.70
14:30:002501國建16.3516.4016.35-0.10-0.613676,00016.4516.5016.3516.45
14:30:002511太子11.2511.3011.300.050.4489910,15911.2511.3511.2011.25
14:30:002548華固65.1065.2065.200.200.311,02366,70065.6065.8065.0065.00
14:30:009925新保38.7538.8038.80-0.15-0.391074,15238.9038.9038.7038.95
14:30:002504國產9.319.329.31-0.21-2.211,81816,9269.479.479.319.52
14:30:002534宏盛22.5522.6022.550.050.226,296141,97522.9523.2522.5022.50
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB