鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電106.50107.00107.000.000.008,727933,789107.00107.50106.50107.00
14:30:003045台灣大112.50113.00113.000.500.443,694417,422112.50113.00112.00112.50
14:30:004904遠傳76.0076.1076.00-0.10-0.133,120237,12076.2076.9076.0076.10
14:30:002618長榮航14.7514.8014.750.201.3710,954161,57214.7014.8514.7014.55
14:30:002542興富發50.0050.1050.10-0.30-0.603,651182,91550.4050.4050.0050.40
14:30:002610華航9.219.229.210.060.6610,976101,0899.129.269.129.15
14:30:009945潤泰新35.2035.2535.250.150.432,41485,09435.1035.2535.0035.10
14:30:009917中保88.9089.2089.200.600.6821018,73289.4089.4088.8088.60
14:30:009933中鼎49.4049.7049.700.300.611,11955,61449.3049.7049.2549.40
14:30:005522遠雄41.9542.0042.000.150.3659825,11641.9542.0041.8041.85
13:30:005530龍巖66.4066.6066.40-0.20-0.3064242,62967.0067.1066.2066.60
14:30:002501國建19.2019.3019.300.100.525019,66919.2019.3019.1519.20
14:30:002903遠百15.7515.8015.750.000.0096015,12015.7515.8015.7015.75
14:30:009940信義34.3034.3534.300.501.482869,81034.0534.3034.0033.80
14:30:005534長虹69.1069.3069.300.000.0059341,09569.5069.5069.0069.30
14:30:002511太子11.9512.0012.000.050.4298511,82011.9512.0011.9511.95
14:30:002548華固68.1068.3068.300.300.4456638,65868.0068.3067.8068.00
14:30:009925新保39.6539.7039.700.200.511997,90039.6039.7039.5539.50
14:30:002545皇翔42.0542.2542.250.050.1250521,33642.2042.3041.9542.20
14:30:002504國產9.319.329.320.141.534,13038,4929.189.349.179.18
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB