鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電101.50102.00102.001.000.997,390753,780101.00102.00101.00101.00
14:30:003045台灣大107.50108.00108.001.000.933,009324,972107.00108.00107.00107.00
14:30:004904遠傳73.9074.0074.000.500.682,119156,80673.5074.0073.5073.50
14:30:002618長榮航15.4515.5015.45-0.15-0.965,29381,77715.6015.6515.4515.60
14:30:002542興富發49.7049.7549.750.450.913,304164,37449.5049.8049.3049.30
14:30:002610華航10.0510.1010.100.101.0012,682128,08810.0510.1010.0010.00
14:30:009945潤泰新39.0039.0539.00-0.20-0.513,157123,12339.2539.4538.9539.20
14:30:009917中保89.4089.9089.50-0.70-0.7822820,40690.1090.5089.4090.20
14:30:009933中鼎50.9051.0050.90-0.60-1.171,01851,81651.5051.5050.8051.50
14:30:005522遠雄39.0539.1039.050.150.392,649103,44339.0039.5039.0038.90
14:30:002501國建20.9521.0021.000.401.944,24689,16620.7521.0520.7520.60
14:30:002903遠百16.4016.4516.45-0.05-0.301,09618,02916.5016.5016.3516.50
13:30:005530龍巖57.2057.4057.300.000.0022212,72157.2057.4057.2057.30
14:30:009940信義33.0533.2033.200.050.151113,68533.1533.2532.8533.15
14:30:005534長虹71.1071.5071.10-0.60-0.841,24588,52072.4072.4071.1071.70
14:30:002548華固67.7067.8067.701.101.652,314156,65868.0068.5067.4066.60
14:30:002511太子11.3511.4011.40-0.05-0.446,17770,41811.4011.5511.1511.45
14:30:009925新保39.8040.0040.000.000.001566,24039.8040.0039.7040.00
14:30:002545皇翔40.7040.7540.750.300.7448019,56040.5040.8540.5040.45
14:30:002504國產9.069.079.06-0.22-2.374,91844,5579.309.328.969.28
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB