鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電103.50104.00103.50-1.00-0.9616,6881,727,208104.50105.00103.50104.50
14:30:003045台灣大107.00107.50107.000.000.001,456155,792107.50107.50107.00107.00
14:30:004904遠傳73.5073.6073.500.000.0065948,43773.6073.7073.3073.50
14:30:002618長榮航15.0515.1015.05-0.05-0.334,54668,41715.1015.1515.0015.10
14:30:002542興富發50.5050.6050.500.000.001,12156,61150.5050.6050.4050.50
14:30:002610華航9.249.259.24-0.05-0.542,70224,9669.299.299.249.29
14:30:009945潤泰新33.3533.4033.350.150.452,84194,74733.2033.4033.1033.20
14:30:009933中鼎52.6052.7052.700.500.961,44376,04652.5052.8052.2052.20
14:30:009917中保89.0089.2089.000.200.2323520,91589.0089.3089.0088.80
14:30:005522遠雄41.9042.0542.050.200.481,10846,59141.9042.1541.6541.85
13:30:005530龍巖66.3066.4066.30-0.20-0.3017511,60366.5066.8066.0066.50
14:30:002903遠百15.1015.1515.150.000.001,31619,93715.2015.2015.0515.15
14:30:002501國建17.8017.9017.90-0.05-0.2885415,28717.9518.0017.7517.95
14:30:005534長虹70.4070.6070.40-0.40-0.5668848,43570.8071.0070.3070.80
14:30:009940信義31.8031.8531.80-0.10-0.311093,46631.9031.9031.7531.90
14:30:002511太子12.0012.0512.00-0.10-0.833,10337,23612.0512.1012.0012.10
14:30:002548華固65.3065.4065.30-0.70-1.0692660,46866.0066.0065.1066.00
14:30:009925新保39.8039.8539.850.050.131706,77539.8039.9039.8039.80
14:30:002545皇翔42.8042.8542.800.150.351,00943,18542.7042.8542.6042.65
14:30:002504國產9.089.099.080.000.006836,2029.089.119.069.08
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB