鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.00102.50102.000.000.004,200428,400102.00102.50102.00102.00
14:30:003045台灣大107.00107.50107.00-0.50-0.473,510375,570107.50107.50106.50107.50
14:30:004904遠傳74.2074.3074.200.500.684,383325,21973.7074.3073.5073.70
14:30:002618長榮航15.0015.0515.00-0.05-0.333,44851,72015.0515.1014.9515.05
14:30:002542興富發46.1046.1546.10-0.65-1.3954925,30946.7046.7046.0546.75
14:30:009945潤泰新37.3037.3537.30-0.60-1.582,01275,04837.8037.8037.3037.90
14:30:002610華航9.369.379.37-0.05-0.533,33831,2779.429.429.359.42
14:30:009917中保87.4087.7087.40-0.30-0.34988,56587.7088.2087.4087.70
14:30:009933中鼎47.8047.9047.80-0.50-1.041,10552,81948.3048.3047.8048.30
14:30:005522遠雄36.9537.1537.150.050.1330911,47937.0537.1536.7037.10
14:30:002903遠百15.9015.9515.950.000.005128,16615.9515.9515.8515.95
13:30:005530龍巖54.9055.0054.90-0.40-0.7225514,00055.3055.3054.6055.30
14:30:002501國建17.9518.0017.95-0.20-1.103626,49818.1518.1517.9018.15
14:30:009940信義31.9031.9531.90-0.80-2.452949,37932.6532.6531.7032.70
14:30:005534長虹62.7062.9062.70-0.20-0.3238524,14062.9063.2062.6062.90
14:30:002511太子10.3510.4010.35-0.10-0.962822,91910.4510.4510.3510.45
14:30:002548華固60.3060.4060.30-1.20-1.9539823,99961.4061.4060.1061.50
14:30:009925新保39.4539.5039.45-0.25-0.632007,89039.7039.7039.4039.70
14:30:002545皇翔38.0038.0538.00-0.45-1.1745917,44238.3038.3037.9538.45
14:30:002534宏盛18.8518.9018.85-0.15-0.794979,36818.9519.0018.8519.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB