鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:40:382412中華電104.00104.50104.000.000.001,990206,960104.50104.50104.00104.00
10:40:393045台灣大111.00111.50111.500.000.001,422158,553111.50112.00111.00111.50
10:40:424904遠傳74.9075.0075.000.000.0048536,37575.0075.1074.8075.00
10:40:212618長榮航16.0516.1016.10-0.20-1.235,13382,64116.1516.1516.0016.30
10:40:202542興富發52.9053.0052.90-0.10-0.191,01253,53553.0053.2052.8053.00
10:39:492610華航10.4010.4510.45-0.05-0.483,22233,67010.4510.5010.4010.50
10:40:059945潤泰新36.1536.2536.20-0.50-1.362,43087,96636.7036.7036.1536.70
10:40:039917中保90.3090.6090.30-0.60-0.66262,34890.9090.9090.2090.90
10:40:229933中鼎52.2052.3052.20-0.50-0.9542222,02853.0053.1052.2052.70
10:40:255522遠雄41.6041.7041.650.100.2429112,12041.6041.7541.5541.55
10:40:362501國建21.9021.9521.90-0.10-0.451773,87622.0022.0521.8522.00
10:40:125530龍巖61.6061.7061.701.302.1522313,75960.5061.8060.4060.40
10:39:372903遠百16.1016.1516.10-0.05-0.312203,54216.1516.1516.1016.15
10:37:049940信義35.1035.2035.200.100.28612,14735.1035.2035.0535.10
10:40:145534長虹73.8074.0073.900.600.8293068,72773.1074.4072.3073.30
10:40:402548華固70.0070.1070.100.100.1451436,03169.3070.2069.3070.00
10:39:012511太子11.9011.9511.90-0.05-0.424785,68811.9511.9511.8511.95
10:38:299925新保40.2040.2540.20-0.30-0.74602,41240.4040.4040.1540.50
10:40:342545皇翔45.9046.0046.00-0.05-0.111808,28046.1046.1545.7046.05
10:40:262504國產8.438.448.430.040.482091,7628.378.438.328.39
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB