鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.00102.50102.00-1.00-0.9715,4521,576,104103.00103.00102.00103.00
14:30:003045台灣大111.50112.00111.500.500.454,536505,764111.00112.00111.00111.00
14:30:004904遠傳74.3074.4074.300.400.545,713424,47673.7074.8073.5073.90
14:30:002618長榮航14.8514.9014.850.000.004,59568,23614.9015.1014.8014.85
14:30:002542興富發50.8050.9050.900.500.991,88095,69250.5050.9050.4050.40
14:30:009945潤泰新36.8536.9036.85-0.15-0.411,19544,03637.0537.1536.8037.00
14:30:002610華航9.349.359.350.010.116,85064,0489.379.379.289.34
14:30:009933中鼎52.7052.8052.800.300.5786145,46152.3053.0052.2052.50
14:30:009917中保87.7088.1088.100.600.6924521,58588.0088.2087.5087.50
14:30:005522遠雄40.7540.9040.900.200.4953421,84140.5040.9040.5040.70
14:30:002501國建20.2520.3020.25-0.55-2.642,30846,73720.7520.7520.1520.80
13:30:005530龍巖57.3057.4057.300.300.5339022,34757.0058.2056.9057.00
14:30:002903遠百15.9516.0015.95-0.10-0.625909,41116.0016.0515.9016.05
14:30:009940信義34.7034.8034.700.000.001063,67835.0035.0034.7034.70
14:30:005534長虹70.4070.5070.40-0.80-1.1240328,37171.1071.1070.4071.20
14:30:002511太子11.9011.9511.95-0.05-0.421,13413,55112.0012.0011.9012.00
14:30:002548華固69.2069.3069.20-0.40-0.5774751,69269.6069.7069.1069.60
14:30:009925新保39.8539.9039.900.050.13642,55439.9039.9039.8039.85
14:30:002545皇翔43.8544.0043.90-0.30-0.6862527,43844.3044.4543.7544.20
14:30:002547日勝生14.2014.2514.20-0.40-2.743,73152,98014.7014.8014.2014.60
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB