鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電108.00108.50108.500.000.005,924642,754108.50108.50108.00108.50
14:30:003045台灣大114.00114.50114.50-0.50-0.431,941222,245115.00115.00114.00115.00
14:30:004904遠傳78.6079.0079.000.000.004,934389,78678.7079.4078.2079.00
14:30:002618長榮航15.0015.0515.00-0.15-0.9911,806177,09015.1515.2014.9515.15
14:30:002542興富發50.1050.2050.10-0.40-0.791,32766,48350.5050.5050.1050.50
14:30:002610華航9.349.359.340.050.5415,633146,0129.359.449.319.29
14:30:009945潤泰新33.9534.0033.95-0.20-0.592,41682,02334.2034.3533.8034.15
14:30:009917中保90.5090.9090.50-0.30-0.331109,95591.0091.0090.5090.80
14:30:009933中鼎50.5050.7050.50-0.70-1.3784442,62251.2051.2050.3051.20
14:30:005522遠雄42.3542.5542.550.050.1240017,02042.5042.5542.3042.50
13:30:005530龍巖64.8065.0064.80-0.60-0.9226317,04265.3065.3064.7065.40
14:30:002501國建19.7019.8019.700.000.0065012,80519.8019.8519.7019.70
14:30:002903遠百15.8015.8515.850.201.281,84129,18015.6515.8515.6015.65
14:30:009940信義33.2033.3033.250.000.002056,81633.3033.4033.2033.25
14:30:005534長虹68.4068.7068.40-0.60-0.8786859,37169.6069.6068.2069.00
14:30:002511太子11.9512.0011.95-0.05-0.4284510,09812.0012.0511.9512.00
14:30:002548華固68.3068.4068.30-0.50-0.7336124,65668.7068.7068.3068.80
14:30:009925新保39.4539.6039.45-0.15-0.38692,72239.4539.5039.4539.60
14:30:002545皇翔42.2542.3042.250.100.2432613,77442.1042.4042.0042.15
14:30:002504國產9.149.159.14-0.23-2.454,29139,2209.309.359.109.37
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB