鉅亨網鉅亨網

題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電106.00106.50106.00-0.50-0.4712,7251,348,850106.00106.50105.50106.50
14:30:003045台灣大105.50106.00105.500.000.005,768608,524106.00106.50105.50105.50
14:30:004904遠傳73.3073.4073.30-0.30-0.415,434398,31273.5074.0073.3073.60
14:30:002618長榮航15.1015.1515.10-0.15-0.988,538128,92415.2015.2515.0515.25
14:30:002542興富發46.9547.0046.95-0.50-1.051,77183,14847.1047.3546.8547.45
14:30:009945潤泰新38.0038.0538.00-0.05-0.135,227198,62638.2038.4037.8038.05
14:30:002610華航9.509.519.50-0.01-0.118,42880,0669.619.619.509.51
14:30:009917中保87.5087.6087.600.700.8127724,26586.9087.7086.8086.90
14:30:009933中鼎49.9050.0049.90-1.20-2.351,66082,83451.0051.0049.9051.10
14:30:005522遠雄36.8536.9036.85-0.15-0.4141315,21937.0037.0036.5537.00
14:30:002903遠百16.0016.0516.00-0.10-0.621,29720,75216.1016.1515.9516.10
14:30:002501國建19.1519.2019.200.502.677,064135,62918.8019.5018.7518.70
13:30:005530龍巖54.9055.0054.900.000.0027815,26254.8055.2054.7054.90
14:30:009940信義32.3032.3532.300.100.3148515,66632.2032.4031.8532.20
14:30:005534長虹61.2061.3061.300.901.492,396146,87560.9061.5060.5060.40
14:30:002511太子10.5010.5510.50-0.05-0.471,34514,12310.5510.7510.5010.55
14:30:002548華固59.7059.8059.70-0.10-0.171,65198,56560.0060.4059.2059.80
14:30:009925新保39.7539.8039.750.250.63793,14039.5039.8039.5039.50
14:30:002545皇翔40.8040.8540.80-0.75-1.811,36155,52941.4041.5040.7041.55
14:30:002534宏盛18.6018.6518.650.703.904,03475,23417.8518.7017.8017.95
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB