鉅亨網鉅亨網

題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:002474可成300.00300.50300.00-12.00-3.857,6632,298,900312.50313.00300.00312.00
14:30:002408南亞科84.0084.1084.00-1.60-1.8740,3323,387,88887.0087.9083.3085.60
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:002324仁寶21.8521.9521.90-0.40-1.7912,525274,29822.2022.2021.7022.30
14:30:002356英業達23.5023.5523.50-0.35-1.478,659203,48723.9024.0023.4523.85
14:30:003231緯創24.5024.5524.50-0.45-1.8018,986465,15724.9525.0024.4024.95
14:30:002353宏碁15.5015.5515.50-0.35-2.2110,897168,90415.8515.9515.4515.85
14:30:002451創見88.1088.2088.10-0.70-0.7958851,80388.8089.0088.0088.80
13:30:003260威剛86.4086.5086.40-1.50-1.719,889854,41088.4088.5086.0087.90
14:30:008046南電24.0024.0524.00-0.50-2.0472517,40024.5024.5524.0024.50
14:30:004906正文23.5023.5523.50-0.85-3.496,930162,85524.3524.7023.4024.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB