鉅亨網鉅亨網

題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:15:042317鴻海98.2098.3098.300.100.1012,7931,257,55298.3098.5097.9098.20
11:14:422382廣達62.0062.1062.100.000.002,065128,23762.1062.6062.0062.10
11:13:592474可成308.00308.50308.50-2.00-0.641,161358,169308.00308.50307.00310.50
11:13:182357華碩298.00299.00298.00-2.00-0.6715746,786297.00299.00297.00300.00
11:15:062408南亞科48.2048.2548.200.050.1015,134729,45948.7048.7047.9048.15
11:14:162324仁寶20.2520.3020.25-0.15-0.742,38448,27620.4020.4520.2020.40
11:14:522356英業達22.2522.3022.300.000.002,63758,80522.2022.4022.1022.30
11:14:463231緯創28.1528.2028.20-0.05-0.182,34766,18528.3028.3028.0028.25
11:13:072451創見102.50103.00102.50-1.50-1.4442843,870104.50104.50102.50104.00
11:14:502353宏碁14.3014.3514.30-0.15-1.041,61723,12314.4514.4514.2514.45
11:07:158046南電26.2026.2526.20-0.05-0.191193,11826.2526.2526.0526.25
11:14:463260威剛72.5072.6072.60-0.40-0.552,690195,29473.5073.5072.2073.00
11:14:574906正文32.7532.8032.752.056.6811,719383,79731.3533.0031.2030.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB