鉅亨網鉅亨網

題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海114.50115.00115.00-0.50-0.4328,7523,306,480115.00116.00114.50115.50
14:30:002474可成369.00369.50369.000.000.002,584953,496369.00374.50367.00369.00
14:30:002382廣達69.9070.0070.00-1.20-1.698,760613,20070.6070.6069.6071.20
14:30:002357華碩244.00244.50244.00-1.00-0.411,752427,488245.00247.00242.50245.00
14:30:002408南亞科62.0062.1062.100.000.005,591347,20161.9062.6061.8062.10
14:30:002324仁寶19.8019.8519.80-0.20-1.0010,784213,52320.0020.0019.7520.00
14:30:002356英業達23.6023.6523.65-0.35-1.4613,391316,69724.0024.1523.5024.00
14:30:003231緯創26.7526.8026.80-0.20-0.748,355223,91426.9026.9526.6027.00
14:30:002353宏碁14.8014.8514.85-0.10-0.675,98788,90714.9514.9514.8014.95
14:30:002451創見89.5089.6089.500.000.0043338,75489.5090.1089.1089.50
13:30:003260威剛75.9076.0076.002.603.546,890523,64074.0076.3073.4073.40
14:30:008046南電24.1024.1524.100.753.212,97471,67323.8525.1023.5023.35
14:30:004906正文22.2522.3022.250.602.779,076201,94121.6022.7021.4021.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB