鉅亨網鉅亨網

題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.8089.9089.90-0.10-0.1111,105998,34090.0090.3089.6090.00
14:30:002382廣達63.3063.4063.400.200.321,45792,37463.1063.7063.1063.20
14:30:002357華碩275.50276.00275.500.500.189024,795275.00276.00275.00275.00
14:30:002474可成259.00259.50259.00-2.00-0.771,339346,801263.50264.50259.00261.00
14:30:002408南亞科46.4546.5046.450.050.112,662123,65046.5046.8546.4046.40
14:30:002324仁寶19.0519.1019.05-0.15-0.784,23880,73419.2019.2019.0519.20
14:30:002356英業達23.4523.5023.450.000.001,82442,77323.4523.6023.4023.45
14:30:003231緯創26.1526.2026.200.301.166,925181,43526.0026.3025.9525.90
14:30:002353宏碁14.9014.9514.90-0.10-0.673,09046,04114.9515.0014.9015.00
14:30:002451創見87.3087.5087.500.500.57867,52587.0087.5087.0087.00
14:30:008046南電25.9526.0025.950.250.9788823,04425.8526.2025.8025.70
13:30:003260威剛53.4053.5053.40-0.30-0.561,82597,45553.8054.0053.3053.70
14:30:004906正文26.2526.3026.300.050.191,65543,52726.5026.5526.1526.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB