鉅亨網鉅亨網

題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.30-0.70-0.8318,9451,578,11984.0084.1083.3084.00
14:30:002382廣達63.4063.5063.50-0.10-0.165,388342,13863.5064.2063.1063.60
14:30:002357華碩272.00273.00272.00-3.00-1.09629171,088273.00275.50272.00275.00
14:30:002474可成221.00221.50221.50-1.50-0.672,201487,522222.50223.50221.00223.00
14:30:002408南亞科47.8547.9047.900.200.4215,729753,41946.9548.0546.9547.70
14:30:002356英業達23.7023.7523.750.401.7110,760255,55023.4523.9023.3023.35
14:30:002324仁寶18.9519.0018.95-0.05-0.2611,700221,71519.0019.1018.9519.00
14:30:003231緯創26.9527.0027.00-0.15-0.5514,661395,84727.0027.2026.8027.15
14:30:002353宏碁14.0014.0514.050.000.0010,225143,66114.0014.1513.9014.05
14:30:002451創見85.3085.5085.300.200.2420717,65785.1085.9085.0085.10
14:30:008046南電24.5524.6024.600.100.4144310,89824.7524.7524.4524.50
13:30:003260威剛52.2052.3052.20-0.30-0.572,423126,48152.4052.7052.0052.50
14:30:004906正文23.8523.9023.900.703.022,15551,50523.3524.0023.3523.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB