鉅亨網鉅亨網

題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海120.00120.50120.007.506.67138,10316,572,360113.50121.00113.00112.50
14:30:002474可成371.00372.00372.008.002.205,4122,013,264364.00372.00363.50364.00
14:30:002382廣達73.0073.1073.101.101.534,885357,09472.3073.3072.3072.00
14:30:002357華碩289.00289.50289.502.000.70941272,420287.00289.50287.00287.50
14:30:002408南亞科53.6053.7053.701.102.0910,890584,79352.8054.2052.3052.60
14:30:002356英業達25.2525.3025.250.150.6016,005404,12625.3025.3525.0025.10
14:30:002324仁寶20.2020.2520.250.100.5016,014324,28420.2020.3020.1020.15
14:30:003231緯創31.8531.9531.950.250.7918,589593,91931.8032.1031.7031.70
14:30:002353宏碁16.0016.0516.050.150.947,277116,79616.0016.1515.9015.90
14:30:002451創見103.00103.50103.500.500.4938940,262103.00103.50102.50103.00
13:30:003260威剛75.5075.6075.500.400.533,168239,18475.5075.7075.2075.10
14:30:008046南電25.0525.1025.050.200.8061515,40624.9025.3024.9024.85
14:30:004906正文28.9028.9528.95-0.05-0.173,607104,42329.0029.2028.9029.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB