鉅亨網鉅亨網

題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:002382廣達62.5062.6062.50-3.50-5.3015,337958,56364.6064.8062.5066.00
14:30:002474可成289.50290.00290.0010.003.574,5151,309,350285.00290.00282.50280.00
14:30:002357華碩296.00297.00297.000.000.001,677498,069299.00299.00296.00297.00
14:30:002408南亞科47.5547.6047.60-0.10-0.218,915424,35447.6048.2047.1547.70
14:30:002324仁寶19.9520.0020.00-0.10-0.5011,378227,56020.1520.2019.9020.10
14:30:002356英業達22.8522.9022.90-0.30-1.298,053184,41423.1523.2022.8023.20
14:30:003231緯創27.4027.4527.40-0.45-1.6210,310282,49428.0028.0527.4027.85
14:30:002353宏碁14.4014.4514.45-0.05-0.343,86355,82014.5014.6014.4014.50
14:30:002451創見99.90100.00100.00-0.50-0.5095095,000101.50102.0099.50100.50
13:30:003260威剛79.3079.4079.401.401.798,971712,29779.3079.6077.1078.00
14:30:008046南電25.5025.6025.500.150.5965716,75425.5025.7025.4025.35
14:30:004906正文26.7026.7526.750.652.491,71945,98326.3526.7526.0526.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB