鉅亨網鉅亨網

題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002474可成323.50324.00324.001.000.312,252729,648325.50325.50318.00323.00
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002408南亞科50.6050.7050.70-0.20-0.394,108208,27651.0051.1050.5050.90
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002356英業達22.9022.9522.95-0.05-0.2210,014229,82123.0023.0522.6023.00
14:30:003231緯創27.7027.7527.75-0.05-0.184,918136,47527.8027.8527.6027.80
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:002451創見100.00100.50100.00-2.00-1.9649049,000103.00103.00100.00102.00
13:30:003260威剛74.4074.5074.500.600.812,757205,39774.4074.8073.8073.90
14:30:008046南電25.0525.2525.05-0.15-0.602045,11025.2025.3525.0525.20
14:30:004906正文31.3031.4031.30-1.40-4.2813,547424,02132.5032.6031.1032.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB