鉅亨網鉅亨網

題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.3081.4081.30-0.40-0.4915,7621,281,45181.6081.9081.1081.70
14:30:002382廣達58.8058.9058.80-0.20-0.342,503147,17658.9059.1058.6059.00
14:30:002357華碩261.50262.00261.500.500.19952248,948263.00263.50261.00261.00
14:30:002474可成233.00233.50233.00-4.50-1.892,617609,761236.00237.00233.00237.50
14:30:002408南亞科44.6044.6544.60-0.15-0.347,667341,94845.0045.1544.3044.75
14:30:002324仁寶18.0518.1018.05-0.15-0.8211,212202,37718.2018.2018.0518.20
14:30:002356英業達20.9020.9520.90-0.35-1.656,173129,01621.2021.3020.8021.25
14:30:003231緯創22.6522.7022.65-0.20-0.887,479169,39922.9023.0022.6022.85
14:30:002353宏碁13.2013.2513.20-0.15-1.126,52486,11713.3513.4013.2013.35
14:30:002451創見85.8086.0086.00-0.50-0.5834229,41287.3087.3085.2086.50
14:30:008046南電23.7023.7523.70-0.25-1.042967,01524.1024.1023.6523.95
13:30:003260威剛53.9054.0053.90-0.10-0.192,044110,17254.4054.5053.3054.00
14:30:004906正文21.2021.2521.250.502.412,97763,26120.8521.5020.8520.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB