鉅亨網鉅亨網

題材概念股(Google手機)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,530.005,535.005,530.00-10.00-0.18140774,2005,485.005,565.005,480.005,540.00
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002498宏達電62.5062.6062.50-0.20-0.326,112382,00062.0063.0061.2062.70
14:30:002439美律239.50240.00240.00-2.00-0.831,960470,400239.50240.50235.50242.00
14:30:002353宏碁14.7014.7514.70-0.20-1.344,68968,92814.8014.8514.6514.90
14:30:003042晶技40.0040.1540.000.000.001,47659,04040.0040.5040.0040.00
14:30:003311閎暉18.4018.4518.40-0.10-0.545339,80718.4518.4518.2018.50
14:30:008101華冠4.104.114.100.010.242951,2104.094.104.064.09
13:30:003508位速15.7015.7515.700.100.644336,79815.6016.1015.5515.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB