鉅亨網鉅亨網

題材概念股(Google手機)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,490.004,495.004,495.00-5.00-0.114652,090,1754,510.004,650.004,480.004,500.00
14:30:002357華碩274.00274.50274.50-1.00-0.36456125,172276.00277.50273.50275.50
14:30:002498宏達電79.1079.2079.101.401.8023,5351,861,61978.5082.5077.8077.70
14:30:002353宏碁14.5514.6014.55-0.35-2.3510,968159,58414.9515.0014.5014.90
14:30:002439美律143.00143.50143.00-6.50-4.3515,6922,243,956154.00154.50142.00149.50
14:30:003042晶技44.9545.0044.95-0.60-1.321,10649,71545.5545.8544.8545.55
14:30:003311閎暉17.9518.0017.950.050.2860210,80618.2018.2017.8017.90
14:30:008101華冠5.455.475.450.193.611,1136,0665.365.705.275.26
13:30:003508位速16.3016.3516.30-0.15-0.915308,63916.4016.8016.2516.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB