鉅亨網鉅亨網

題材概念股(Google手機)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,000.005,015.005,015.005.000.102261,133,3904,985.005,015.004,985.005,010.00
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002498宏達電72.4072.6072.40-0.30-0.414,977360,33573.5074.0072.4072.70
14:30:002353宏碁14.2514.3014.250.000.003,80054,15014.3514.4514.2514.25
14:30:002439美律179.00179.50179.00-4.00-2.1914,0202,509,580184.00184.00178.50183.00
14:30:003042晶技44.5044.6044.50-0.75-1.663,072136,70445.4545.5044.5045.25
14:30:003311閎暉15.7515.8015.80-0.25-1.563345,27716.0516.0515.7016.05
14:30:008101華冠4.894.914.89-0.01-0.204122,0154.914.924.874.90
13:30:003508位速15.4015.5015.400.000.00671,03215.3515.6015.3015.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB