鉅亨網鉅亨網

題材概念股(Google手機)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002498宏達電71.5071.6071.600.300.424,974356,13871.6072.2071.0071.30
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:002439美律167.50168.00168.00-12.50-6.9314,9912,518,488179.50179.50166.50180.50
14:30:003042晶技43.6043.6543.60-0.10-0.231,13149,31243.9044.3043.4543.70
14:30:003311閎暉15.3015.3515.350.000.002413,69915.3515.4515.2015.35
14:30:008101華冠4.794.804.79-0.20-4.012,13910,2464.884.914.754.99
13:30:003508位速15.1015.1515.100.050.334568015.1015.1015.0015.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB