鉅亨網鉅亨網

題材概念股(Google手機)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,860.004,880.004,860.00-110.00-2.214302,089,8004,970.004,980.004,860.004,970.00
14:30:002357華碩289.00290.00289.502.500.871,298375,771286.00290.00285.50287.00
14:30:002498宏達電73.9074.0073.901.101.5115,1211,117,44273.2074.5072.8072.80
14:30:002353宏碁16.0516.1016.100.201.268,789141,50315.8516.1015.7515.90
14:30:002439美律187.00187.50187.00-3.00-1.583,210600,270189.00191.50186.50190.00
14:30:003042晶技44.4544.7044.45-0.75-1.662,874127,74945.2045.7544.4545.20
14:30:003311閎暉17.5017.5517.50-0.30-1.691,70429,82017.9518.0017.5017.80
14:30:008101華冠4.584.594.58-0.03-0.654552,0844.604.634.584.61
13:30:003508位速15.5515.6015.60-0.15-0.954086,36515.8515.8515.4015.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB