鉅亨網鉅亨網

題材概念股(Google手機)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,690.004,700.004,690.000.000.002761,294,4404,715.004,740.004,690.004,690.00
14:30:002357華碩297.00297.50297.500.500.171,605477,488298.00298.00296.00297.00
14:30:002498宏達電77.5077.7077.50-0.50-0.644,298333,09578.4078.6077.5078.00
14:30:002353宏碁14.4514.5014.450.000.004,80769,46114.5514.6014.4514.45
14:30:002439美律161.50162.00161.500.000.003,101500,812162.50164.00161.00161.50
14:30:003042晶技43.9544.0043.950.851.971,27956,21243.5044.2043.3043.10
14:30:003311閎暉16.2516.3016.300.201.242053,34216.2016.3516.1516.10
14:30:008101華冠5.155.195.150.040.782881,4835.135.215.135.11
13:30:003508位速15.7515.8515.850.150.963024,78715.6015.9015.5515.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB