鉅亨網鉅亨網

題材概念股(Google手機)類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,115.005,145.005,115.00-215.00-4.031,0875,560,0055,300.005,350.005,115.005,330.00
14:30:002357華碩252.50253.00252.500.000.001,234311,585250.50253.00250.50252.50
14:30:002498宏達電77.9078.0078.00-3.00-3.7040,8593,187,00282.5083.7078.0081.00
14:30:002353宏碁15.0515.1015.05-0.15-0.996,49197,69015.2015.3515.0015.20
14:30:002439美律195.00195.50195.000.000.006,3191,232,205197.00202.50194.50195.00
14:30:003042晶技38.8538.9538.85-0.60-1.521,75268,06539.4539.7538.8539.45
14:30:003311閎暉19.6519.7019.70-0.20-1.011,29325,47220.0020.2519.6019.90
13:30:003508位速21.6521.7021.70-1.05-4.623,10867,44423.0523.6521.2022.75
14:30:008101華冠4.214.244.240.030.713951,6754.214.274.204.21
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB