鉅亨網鉅亨網

題材概念股(USB%203.0)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:05:462317鴻海115.00115.50115.50-0.50-0.4311,9371,378,724114.50115.50114.00116.00
11:03:078299群聯405.50406.00406.00-6.00-1.46587238,322405.50408.00403.50412.00
11:05:292379瑞昱110.00110.50110.00-0.50-0.4555761,270110.00111.00110.00110.50
11:05:223443創意169.50170.00170.001.000.593,088524,960165.50171.50165.50169.00
11:05:492392正崴39.7039.7539.75-0.15-0.382449,69939.4040.0039.2539.90
11:05:283260威剛75.1075.2075.10-0.70-0.922,313173,70675.1075.2074.5075.80
10:51:443023信邦73.0073.3073.20-0.60-0.811148,34573.1073.3072.7073.80
11:05:493035智原46.2546.3046.251.904.2810,953506,57644.0546.8043.7544.35
11:05:466290良維38.8539.0038.950.401.041,00839,26238.6039.2538.1038.55
11:01:363014聯陽32.1032.1532.10-0.25-0.771544,94331.7532.2031.7532.35
11:05:422363矽統7.077.097.08-0.07-0.984373,0947.067.137.057.15
11:00:156145勁永11.7011.7511.75-0.25-2.085116,00411.9011.9011.6512.00
10:54:226104創惟33.6033.6533.600.000.001364,57034.0034.0033.5033.60
10:59:206205詮欣34.4034.5534.40-0.30-0.86501,72034.5034.5534.3534.70
10:57:436185幃翔19.2519.3019.30-0.05-0.26721,39019.3019.3519.1019.35
11:05:266126信音13.0013.1013.050.000.002022,63612.9013.1012.9013.05
11:02:528054安國19.7019.7519.70-0.15-0.762935,77219.7519.7519.4019.85
11:03:153202樺晟13.7513.8513.800.050.362403,31213.8513.8513.5513.75
10:57:556233旺玖10.1010.1510.10-0.05-0.495353510.1510.1510.0510.15
10:56:343011今皓7.207.237.20-0.02-0.28735267.227.237.157.22
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB