鉅亨網鉅亨網

題材概念股(USB%203.0)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海120.00120.50120.007.506.67138,10316,572,360113.50121.00113.00112.50
13:30:008299群聯365.00365.50365.505.001.39959350,515365.00366.00361.50360.50
14:30:002379瑞昱113.50114.00113.503.002.712,321263,434111.00114.00110.50110.50
14:30:002392正崴41.9542.0041.950.300.7266627,93941.6542.1541.3041.65
13:30:003260威剛75.5075.6075.500.400.533,168239,18475.5075.7075.2075.10
14:30:003443創意126.00126.50126.504.003.273,883491,200123.00128.50122.50122.50
14:30:003023信邦70.3070.5070.30-0.30-0.4245231,77670.5070.7070.1070.60
14:30:003035智原38.6538.7038.65-0.30-0.772,20285,10739.1539.3038.5538.95
14:30:003014聯陽37.1537.2037.200.200.5449218,30237.0537.2536.8037.00
13:30:006290良維39.5039.6039.50-0.05-0.131,55461,38339.8539.8539.0039.55
14:30:006145勁永13.3513.4013.350.050.381,15115,36613.3013.5013.2513.30
14:30:002363矽統7.137.147.130.070.994,10229,2477.137.277.097.06
13:30:006104創惟39.5039.6039.500.150.3827310,78439.7039.7039.4039.35
14:30:006205詮欣38.2038.2538.20-0.50-1.2949118,75638.6038.7038.1038.70
13:30:006185幃翔22.2522.3022.30-0.15-0.671964,37122.4522.6022.2522.45
13:30:006126信音13.5513.6013.600.050.3775610,28213.6513.8013.5013.55
13:30:008054安國18.9019.0019.000.050.26611,15918.9519.0018.8518.95
13:30:003202樺晟13.7513.8013.800.654.943,35346,27113.3014.3013.3013.15
13:30:006233旺玖11.3011.3511.30-0.20-1.742983,36711.5511.5511.3011.50
14:30:003011今皓7.537.587.580.070.931331,0087.527.587.507.51
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB