鉅亨網鉅亨網

題材概念股(USB%203.0)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002379瑞昱114.00114.50114.501.000.881,745199,803114.50115.50113.00113.50
13:30:008299群聯269.50270.00269.50-4.50-1.642,593698,814273.00273.00268.50274.00
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:003023信邦73.2073.3073.301.001.381,28293,97172.5073.4072.2072.30
14:30:003443創意102.00102.50102.00-1.00-0.972,368241,536105.00106.00101.50103.00
13:30:003260威剛53.3053.4053.30-0.30-0.561,26967,63854.0054.1053.3053.60
14:30:003035智原35.9036.0036.001.103.153,939141,80435.3536.0535.1534.90
14:30:003014聯陽31.9031.9531.950.250.7978325,01731.7531.9531.6031.70
14:30:006145勁永14.8014.8514.80-0.40-2.635,97288,38615.3015.6514.8015.20
14:30:002363矽統7.82--7.820.719.9920,410159,6067.127.827.127.11
13:30:006290良維29.1029.2029.10-0.20-0.681935,61629.3029.4029.0029.30
13:30:006104創惟41.3541.5041.35-0.30-0.7241417,11941.6541.8041.1541.65
14:30:006205詮欣42.3042.3542.300.501.206,330267,75942.4043.2040.6041.80
13:30:006185幃翔22.9023.0022.900.000.003036,93922.9023.0022.8022.90
13:30:006126信音12.5012.5512.55-0.15-1.1895611,99812.8512.9012.4012.70
13:30:008054安國18.9019.0018.90-0.10-0.53941,77719.1019.1018.8519.00
13:30:003202樺晟12.7512.8012.75-0.20-1.541,13314,44612.8512.9512.7012.95
14:30:003011今皓10.1010.1510.100.586.099,60196,9709.7210.359.729.52
13:30:006233旺玖9.859.889.850.101.03767499.779.899.769.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB