鉅亨網鉅亨網

題材概念股(USB%203.0)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
13:30:008299群聯355.50356.00355.50-4.50-1.252,429863,510366.00366.00355.50360.00
14:30:002379瑞昱106.00106.50106.500.000.001,363145,160106.50107.00105.00106.50
14:30:003443創意206.00207.00207.005.002.486,5281,351,296201.00207.50198.00202.00
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
13:30:003260威剛86.4086.5086.40-1.50-1.719,889854,41088.4088.5086.0087.90
14:30:003023信邦78.2078.3078.20-1.50-1.881,16691,18179.7080.2077.7079.70
14:30:003035智原43.3043.4043.30-1.20-2.701,94284,08944.5044.6043.3044.50
13:30:006290良維55.1055.2055.100.000.0011,149614,31055.7057.0052.5055.10
14:30:003014聯陽33.5533.7033.70-0.20-0.5970723,82634.3034.3033.5033.90
14:30:002363矽統7.957.967.95-0.12-1.4930,094239,2478.118.407.908.07
14:30:006145勁永13.4513.5013.45-0.35-2.543,27043,98213.8513.9513.3013.80
13:30:006104創惟34.5534.6034.55-0.55-1.572869,88135.1035.1034.5535.10
14:30:006205詮欣35.2035.5535.55-0.30-0.8435412,58535.8035.9035.0035.85
13:30:006185幃翔20.2520.3020.25-0.25-1.221683,40220.6020.6020.2520.50
13:30:003202樺晟25.0025.0525.000.953.956,483162,07523.7525.1023.7024.05
13:30:006126信音15.2515.3015.25-0.40-2.561,28119,53515.6515.8515.2515.65
13:30:008054安國19.5019.6019.50-0.30-1.522925,69419.8019.8019.4019.80
13:30:006233旺玖10.9511.0010.95-0.25-2.233583,92011.2011.3010.7511.20
14:30:003011今皓8.028.038.020.222.821,97815,8647.818.167.817.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB