鉅亨網鉅亨網

題材概念股(USB%203.0)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:12:182317鴻海91.1091.2091.20-0.30-0.336,766617,05991.7091.7090.8091.50
10:11:572379瑞昱108.00108.50108.00-0.50-0.4661666,528109.00109.50108.00108.50
10:12:228299群聯273.00273.50273.503.501.30906247,791271.50274.00268.50270.00
10:11:342392正崴39.9540.0040.000.200.5069827,92040.0540.2539.8539.80
10:12:223260威剛78.4078.5078.403.905.238,885696,58476.0078.5075.9074.50
10:11:253023信邦75.5075.9075.60-0.30-0.4034526,08275.9076.8075.3075.90
10:12:223443創意105.50106.00106.00-0.50-0.4740843,248107.00108.00105.00106.50
10:12:203035智原38.6538.7038.650.250.6565525,31638.5038.9038.5038.40
10:11:053014聯陽36.2036.2536.200.100.2840214,55236.3536.5036.1036.10
10:12:226145勁永14.1014.1514.100.503.684,37861,73013.7514.3513.7513.60
10:08:026290良維32.2032.3032.200.100.312447,85731.9032.3031.9032.10
10:11:562363矽統7.437.457.450.141.926594,9107.307.467.307.31
10:11:416104創惟42.9043.0042.95-0.20-0.462048,76243.3043.3542.8543.15
10:12:016185幃翔23.8524.0023.900.000.001844,39823.8524.1523.8523.90
10:07:136205詮欣39.2039.3039.25-0.15-0.3826010,20539.4039.9039.0039.40
10:11:018054安國20.3520.5020.450.150.74601,22720.2020.4520.2020.30
10:06:576126信音12.4512.5012.500.100.811632,03812.6012.6012.4012.40
10:08:033202樺晟12.9012.9512.95-0.05-0.385086,57913.0013.5012.9013.00
10:12:063011今皓9.689.709.700.303.199359,0709.609.909.589.40
10:11:076233旺玖9.869.909.900.000.00535259.869.909.859.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB