鉅亨網鉅亨網

題材概念股(USB%203.0)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:29:402317鴻海96.6096.7096.700.200.218,885859,18097.7097.7096.5096.50
11:28:038299群聯274.50275.50275.001.500.5525269,300273.50276.50273.50273.50
11:28:072379瑞昱102.00102.50102.00-1.50-1.4537438,148104.00104.50102.00103.50
11:29:252392正崴38.9038.9538.950.350.9127910,86738.9539.1538.8038.60
11:28:573023信邦73.7073.8073.700.600.8218613,70873.4073.7072.7073.10
11:29:393260威剛68.3068.4068.40-4.30-5.9113,044892,21070.0070.7066.1072.70
11:28:543443創意100.50101.50101.001.101.101,122113,322100.50103.50100.5099.90
11:28:383035智原37.1037.2037.10-0.45-1.201,47354,64837.6037.8537.0037.55
11:29:273014聯陽34.4534.5034.45-0.05-0.141565,37434.6034.7034.3534.50
11:25:096290良維32.7032.7532.700.150.4647515,53332.9032.9532.3532.55
11:28:326145勁永11.6011.7011.65-0.15-1.276507,57311.9511.9511.5511.80
11:25:452363矽統6.686.706.68-0.07-1.042621,7506.776.796.666.75
11:29:096104創惟39.8539.9539.900.000.00873,47140.3040.3039.8039.90
10:36:596185幃翔22.3022.4522.400.000.00511,14222.4022.4522.4022.40
11:18:196205詮欣36.2036.3036.25-0.05-0.141666,01836.4536.5036.1036.30
11:29:348054安國20.7020.7520.75-0.35-1.662946,10121.2521.3020.5021.10
11:23:036126信音11.7011.7511.75-0.10-0.842573,02011.8511.8511.7511.85
10:52:473202樺晟12.6012.7012.65-0.05-0.391231,55612.8012.8012.6012.70
11:27:186233旺玖11.9512.0012.000.353.007879,44411.8012.2011.7011.65
11:12:273011今皓8.368.428.36-0.17-1.99897448.608.608.368.53
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB