鉅亨網鉅亨網

題材概念股(USB%203.0)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.001.501.4647,3914,928,664103.00104.50102.50102.50
13:30:008299群聯313.00313.50313.008.502.792,996937,748306.00318.50301.50304.50
14:30:002379瑞昱102.50103.00102.50-0.50-0.493,680377,200102.50103.00102.00103.00
14:30:002392正崴43.7043.8043.800.000.0092440,47144.0044.0543.6043.80
13:30:003260威剛74.1074.2074.10-0.50-0.673,385250,82975.0075.2074.1074.60
14:30:003023信邦71.0071.2071.00-0.30-0.4247934,00971.1071.2070.6071.30
14:30:003443創意98.0098.1098.00-1.50-1.5199597,510100.00100.0097.5099.50
14:30:003035智原36.3036.4036.30-0.50-1.361,46353,10736.8036.9536.3036.80
14:30:003014聯陽37.1537.2037.15-0.30-0.8063023,40537.5037.5537.1037.45
13:30:006290良維37.1037.1537.10-0.40-1.074,096151,96237.9538.3037.1037.50
14:30:002363矽統6.556.566.550.081.245593,6616.446.606.446.47
14:30:006145勁永11.1511.2011.15-0.15-1.331,00211,17211.4011.4511.1011.30
13:30:006104創惟37.4537.5537.500.200.5428110,53837.3537.7537.3537.30
14:30:006205詮欣38.4538.5038.50-0.75-1.9186733,38039.4539.5038.4039.25
13:30:006185幃翔21.4521.5021.450.301.422836,07021.1021.5521.1021.15
13:30:006126信音13.2513.3013.30-0.15-1.1290612,05013.4513.6013.1513.45
13:30:008054安國18.5018.5518.50-0.05-0.27951,75818.5018.6018.4518.55
13:30:003202樺晟12.8512.9012.850.000.004906,29713.0013.0012.8012.85
13:30:006233旺玖10.9511.0510.95-0.35-3.106487,09611.3511.4010.9511.30
14:30:003011今皓7.297.307.300.050.692211,6137.317.337.257.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB