鉅亨網鉅亨網

題材概念股(USB%203.0)類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.5083.6083.500.200.2421,0941,761,34983.3083.8083.0083.30
14:30:002379瑞昱108.50109.00108.500.500.461,405152,443108.00109.50107.50108.00
13:30:008299群聯249.50250.00250.000.500.201,009252,250249.50250.50247.50249.50
14:30:002392正崴36.3036.3536.30-0.20-0.5535012,70536.3036.7036.2036.50
14:30:003023信邦68.1068.4068.100.200.2936825,06168.0068.5068.0067.90
13:30:003260威剛51.9052.0051.90-0.30-0.572,439126,58452.5052.6051.8052.20
14:30:003443創意79.1079.3079.20-0.40-0.5016813,30679.4079.6079.0079.60
14:30:003035智原31.4031.5031.400.050.1678624,68031.4031.7531.4031.35
14:30:003014聯陽29.6029.6529.650.351.1995328,25629.0029.6528.8529.30
14:30:002363矽統6.906.936.90-0.05-0.726844,7206.956.986.906.95
13:30:006104創惟40.3540.4040.350.451.132,38796,31540.5041.0540.3539.90
13:30:006290良維27.7027.8027.70-0.10-0.362176,01127.8027.9527.7027.80
14:30:006145勁永10.4010.4510.40-0.10-0.952,31324,05510.6010.6510.3510.50
13:30:006185幃翔21.7021.7521.750.301.403958,59121.5021.8521.5021.45
14:30:006205詮欣29.5529.6029.550.000.00631,86229.5029.5529.3029.55
13:30:006126信音12.6012.7012.60-0.05-0.406057,62312.7012.7012.5012.65
13:30:008054安國18.6018.6518.650.050.27831,54818.5518.6518.5518.60
13:30:003202樺晟12.3012.4012.300.706.031,07913,27211.6512.4511.6511.60
13:30:006233旺玖9.429.609.600.131.371361,3069.399.639.359.47
14:30:003011今皓7.167.207.17-0.02-0.281961,4057.237.257.157.19
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB