鉅亨網鉅亨網

題材概念股(USB%203.0)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:002379瑞昱100.50101.00101.000.500.503,806384,40699.70101.0097.50100.50
13:30:008299群聯246.00246.50246.501.500.611,528376,652243.00246.50241.50245.00
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:003023信邦66.1066.3066.10-0.10-0.1547931,66266.1066.7066.0066.20
13:30:003260威剛54.0054.1054.00-0.40-0.744,086220,64453.6054.0052.8054.40
14:30:003443創意76.1076.4076.10-0.70-0.9130022,83076.5076.5075.6076.80
14:30:003035智原29.1029.1529.15-0.05-0.1768920,08429.2029.2028.8529.20
14:30:003014聯陽29.6529.7029.65-0.05-0.1741512,30529.6030.0029.5029.70
13:30:006290良維28.0528.2528.05-0.60-2.092176,08728.6028.6028.0028.65
14:30:002363矽統6.546.556.540.030.467685,0236.456.626.456.51
13:30:006104創惟39.6039.7039.650.050.1362624,82139.4040.1039.0039.60
14:30:006145勁永8.508.568.50-0.19-2.191,1359,6488.668.718.508.69
13:30:006185幃翔20.5520.6020.600.050.242154,42920.5520.6520.3520.55
14:30:006205詮欣29.6029.7029.60-0.10-0.34932,75329.6529.8029.5029.70
13:30:008054安國17.8517.9017.90-0.05-0.28621,11018.0018.0017.8517.95
13:30:006126信音11.2511.3011.25-0.05-0.442202,47511.3011.3511.2011.30
13:30:003202樺晟13.1513.2013.200.050.386007,92013.2013.2513.0513.15
14:30:003011今皓6.756.796.750.050.752441,6476.706.806.666.70
12:15:406233旺玖8.838.948.940.000.00403588.948.948.848.94
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB