鉅亨網鉅亨網

題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002474可成323.50324.00324.001.000.312,252729,648325.50325.50318.00323.00
14:30:002354鴻準87.0087.1087.00-0.80-0.915,137446,91987.8087.8087.0087.80
14:30:003034聯詠118.50119.00118.50-1.50-1.251,697201,095120.00120.50118.50120.00
14:30:002327國巨102.50103.00102.50-2.50-2.3897099,425104.50105.50102.50105.00
14:30:003044健鼎89.8089.9089.80-6.30-6.565,697511,59195.5095.6088.6096.10
14:30:006269台郡111.50112.00111.50-1.50-1.334,357485,806113.50113.50111.00113.00
13:30:006121新普98.6098.9098.600.000.0085284,00799.0099.2098.6098.60
14:30:002313華通23.5523.6023.600.251.077,912186,72323.4523.6023.3523.35
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
13:30:005371中光電41.7041.8541.70-0.25-0.6064726,98042.0042.1041.7041.95
14:30:008046南電25.0525.2525.05-0.15-0.602045,11025.2025.3525.0525.20
14:30:003376新日興90.0090.2090.00-0.30-0.331,934174,06090.3091.2089.5090.30
14:30:006230超眾123.00123.50123.000.500.4154166,543123.00124.00122.50122.50
14:30:003049和鑫10.0510.1010.05-0.05-0.501,19512,01010.1510.1510.0510.10
13:30:003211順達40.3040.4040.400.300.751375,53540.3540.4040.0540.10
13:30:003068美磊69.2069.4069.20-0.10-0.1430521,10670.0070.0069.2069.30
13:30:003548兆利60.1060.3060.10-0.40-0.6619411,65960.3060.6060.1060.50
14:30:003149正達19.3019.4019.300.955.184,40284,95918.4520.1018.4018.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB