鉅亨網鉅亨網

題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.9084.0084.000.500.6014,4301,212,12083.8084.0083.5083.50
14:30:002474可成222.50223.00223.004.001.832,726607,898221.00223.00220.50219.00
14:30:002354鴻準85.4085.5085.500.800.941,08392,59784.7085.5084.3084.70
14:30:003034聯詠110.50111.00111.00-1.00-0.891,226136,086112.00112.50110.50112.00
14:30:003044健鼎79.2079.3079.203.003.942,646209,56376.5079.7076.2076.20
14:30:002327國巨63.6063.7063.600.200.3259437,77863.6063.9063.1063.40
13:30:006121新普94.4094.5094.400.200.2134232,28594.5094.6094.2094.20
14:30:006269台郡88.0088.2088.201.501.731,812159,81887.0088.2086.4086.70
14:30:002313華通16.0516.1016.100.201.269,398151,30816.0016.1515.8515.90
14:30:003037欣興12.3012.3512.350.050.411,39417,21612.3012.4012.2512.30
14:30:002392正崴36.5036.6036.60-0.20-0.5441815,29936.8036.8036.4036.80
14:30:008046南電24.5024.5524.500.100.413047,44824.5024.7024.4524.40
14:30:003376新日興84.0084.2084.000.600.7283770,30883.7084.4083.4083.40
13:30:005371中光電33.8533.9033.900.050.1538012,88233.8533.9533.7533.85
14:30:006230超眾152.00152.50152.003.002.012,463374,376148.50153.50147.00149.00
14:30:003049和鑫10.5010.5510.550.100.9612,783134,86110.5010.7510.2510.45
13:30:003211順達36.6536.8536.650.050.141214,43536.5036.9036.4536.60
13:30:003068美磊53.1053.2053.200.701.3348425,74952.7053.4052.6052.50
13:30:003548兆利62.1062.2062.20-0.10-0.1655434,45962.3062.6062.0062.30
14:30:003149正達20.2520.3020.25-0.10-0.494749,59920.6020.6020.2020.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB