鉅亨網鉅亨網

題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002474可成257.00257.50257.000.500.192,162555,634255.00258.50253.50256.50
14:30:002354鴻準91.7091.8091.70-1.20-1.297,320671,24492.6092.7090.7092.90
14:30:003034聯詠115.00115.50115.00-2.50-2.132,959340,285116.50117.50115.00117.50
14:30:003044健鼎80.2080.3080.20-1.20-1.471,919153,90482.7082.7079.8081.40
14:30:002327國巨75.4075.6075.602.503.424,578346,09773.5075.8073.3073.10
13:30:006121新普100.00100.50100.00-0.50-0.501,075107,500101.00102.00100.00100.50
14:30:006269台郡94.5094.6094.500.300.322,454231,90394.3095.1093.7094.20
14:30:002313華通20.0020.0520.050.201.0136,077723,34420.0020.3019.7519.85
14:30:003037欣興14.3014.3514.350.100.704,90770,41514.2014.3514.1014.25
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
13:30:005371中光電43.3543.4043.35-0.15-0.342,729118,30243.5044.3043.2043.50
14:30:008046南電25.2025.2525.20-0.15-0.591,07727,14025.3025.5525.1525.35
14:30:003376新日興86.1086.3086.10-0.80-0.921,14798,75787.4087.4086.0086.90
14:30:006230超眾144.00144.50144.501.000.7035951,876144.00145.00143.00143.50
14:30:003049和鑫12.8512.9012.85-0.15-1.155,09065,40713.1013.2012.7013.00
13:30:003211順達40.1040.2040.100.751.9195638,33639.3540.4039.3539.35
13:30:003068美磊68.7068.9068.700.701.0370148,15968.5070.0068.5068.00
13:30:003548兆利64.8065.0064.800.300.4756736,74265.0065.6064.7064.50
14:30:003149正達22.0022.0522.050.301.3886419,05121.8022.2521.7021.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB