鉅亨網鉅亨網

題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.9097.0097.000.500.5215,2351,477,79597.7097.7096.5096.50
14:30:002474可成291.50292.00291.501.500.521,527445,121293.50293.50289.50290.00
14:30:002354鴻準88.9089.0089.00-1.00-1.113,441306,24990.4090.8088.6090.00
14:30:003034聯詠111.00111.50111.00-2.00-1.771,335148,185114.00114.00110.50113.00
14:30:002327國巨101.00101.50101.004.204.346,113617,41396.40102.0095.3096.80
14:30:003044健鼎82.3083.7083.600.500.6088774,15382.6083.6081.6083.10
13:30:006121新普99.90100.00100.001.301.321,847184,70098.90101.0098.9098.70
14:30:006269台郡102.00102.50102.502.902.914,112421,480101.00102.5099.8099.60
14:30:003037欣興17.5517.6017.55-0.45-2.508,723153,08918.1518.2517.5018.00
14:30:002313華通20.6520.7020.65-0.45-2.137,526155,41221.2521.3020.6021.10
14:30:002392正崴38.9539.0039.000.401.0486833,85238.9539.2038.8038.60
13:30:005371中光電43.0543.2043.05-0.30-0.6935415,24043.4043.5043.0543.35
14:30:008046南電25.8525.9025.900.050.1945911,88826.0526.2025.8025.85
14:30:003376新日興82.0082.3082.00-0.60-0.7382967,97883.5083.5081.9082.60
14:30:006230超眾125.00125.50125.005.504.601,725215,625121.00128.00120.00119.50
14:30:003049和鑫9.709.719.70-0.29-2.902,87027,83910.0010.059.709.99
13:30:003211順達40.0540.1040.05-0.10-0.251174,68640.2040.2039.9040.15
13:30:003068美磊69.8069.9069.90-2.20-3.054,077284,98274.4075.1069.5072.10
13:30:003548兆利52.1052.4052.10-0.50-0.951266,56552.6053.2052.1052.60
14:30:003149正達17.6017.7517.60-0.45-2.492684,71718.0518.0517.6018.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB