鉅亨網鉅亨網

題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.00111.50111.004.504.23101,47811,264,058105.50112.00105.00106.50
14:30:002474可成312.00313.00312.003.000.979,6803,020,160310.50317.00306.00309.00
14:30:002354鴻準91.5091.6091.500.600.668,450773,17590.5092.4090.1090.90
14:30:002327國巨218.50220.00218.5010.004.802,833619,011209.50220.00208.50208.50
14:30:003034聯詠115.00115.50115.501.501.32924106,722114.00115.50114.00114.00
14:30:003044健鼎103.00103.50103.500.500.49991102,569103.50103.50102.00103.00
14:30:002313華通38.7038.7538.703.108.7134,1801,322,76635.7039.1035.3535.60
14:30:006269台郡117.00117.50117.001.000.868,541999,297117.00120.00116.00116.00
14:30:003037欣興17.4517.5017.450.100.583,57062,29717.4017.7017.2517.35
14:30:002392正崴40.6040.7040.600.100.2545418,43240.5040.8540.5040.50
14:30:008046南電24.5024.5524.500.050.203979,72724.5524.7024.3524.45
13:30:005371中光電36.2036.2536.200.100.2845216,36236.2036.3036.1036.10
14:30:003376新日興83.4083.5083.501.702.081,01684,83682.0083.8082.0081.80
14:30:006230超眾99.1099.4099.202.502.5959959,42196.60101.0096.6096.70
14:30:003049和鑫11.1511.2011.15-0.05-0.453,30236,81711.1011.3011.1011.20
13:30:003211順達41.5541.6041.550.751.8482434,23740.8041.9540.7040.80
13:30:003068美磊64.0064.1064.10-0.30-0.474,655298,38664.0064.7063.9064.40
14:30:003149正達25.2025.4025.200.050.201,45936,76725.3025.8024.9525.15
13:30:003548兆利55.5055.7055.600.300.541035,72755.5055.8055.4055.30
13:30:005491連展9.059.069.05-0.04-0.443192,8879.099.139.029.09
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB