鉅亨網鉅亨網

題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:04:442317鴻海115.00115.50115.50-0.50-0.4311,9121,375,836114.50115.50114.00116.00
11:04:382474可成370.50371.00370.50-7.00-1.852,173805,097372.00372.50366.50377.50
11:04:472354鴻準94.4094.5094.50-1.10-1.152,989282,46194.7094.8094.1095.60
11:03:012327國巨175.50176.00175.507.504.463,253570,902178.00182.00174.50168.00
11:04:473034聯詠111.00111.50111.00-0.50-0.4549855,278111.00111.00110.00111.50
11:03:423044健鼎107.50108.00108.00-0.50-0.4660064,800107.00108.00106.00108.50
11:04:446269台郡130.50131.00131.00-1.00-0.761,496195,976130.50131.50130.00132.00
11:04:352313華通30.7530.8030.75-0.40-1.286,067186,56030.9030.9530.5031.15
11:04:416121新普100.50101.00100.50-1.00-0.9950050,250101.00101.00100.00101.50
11:04:143037欣興16.3016.3516.30-0.50-2.987,943129,47116.6516.6516.2016.80
11:03:572392正崴39.7039.7539.70-0.20-0.502439,64739.4040.0039.2539.90
11:03:405371中光電36.5036.5536.50-0.80-2.1462722,88637.0037.1536.3037.30
11:03:238046南電24.3524.4524.400.200.8377118,81224.0024.6524.0024.20
11:04:433376新日興84.6084.7084.70-0.40-0.4739633,54184.6084.9084.2085.10
11:04:046230超眾99.90100.0099.901.901.9473973,82697.70101.0097.7098.00
11:04:143049和鑫9.789.799.79-0.18-1.812,07620,3249.689.859.609.97
11:03:143211順達37.4037.6537.40-0.55-1.45933,47837.7037.7037.4037.95
11:00:023068美磊55.0055.2055.200.100.1835419,54154.2055.8053.8055.10
10:58:523548兆利59.5059.7059.60-0.50-0.831046,19859.4059.9059.4060.10
10:59:563149正達19.0019.0519.00-0.20-1.041593,02119.0019.1018.9019.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB