鉅亨網鉅亨網

題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2016-12-08
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.7084.8084.801.702.0582,6907,012,11284.0084.8083.7083.10
14:30:002474可成234.00234.50234.000.500.213,016705,744235.00236.00233.50233.50
14:30:002354鴻準85.2085.5085.501.902.276,604564,64284.4085.5084.2083.60
14:30:003034聯詠107.50108.00108.00-0.50-0.462,163233,604108.50109.00106.50108.50
14:30:003044健鼎73.3073.7073.700.400.551,10181,14473.6073.9072.7073.30
14:30:002327國巨58.0058.1058.100.500.871,48286,10458.1058.5057.6057.60
13:30:006121新普94.5094.6094.500.400.431,542145,71994.5094.8094.1094.10
14:30:006269台郡82.3082.5082.400.000.003,680303,23282.4082.4081.4082.40
14:30:002392正崴36.6036.6536.650.150.411,10740,57236.5536.8036.5536.50
14:30:002313華通15.7015.7515.70-0.05-0.324,14265,02915.8515.9015.7015.75
14:30:003037欣興12.1512.2012.200.000.002,12425,91312.2512.3012.1512.20
14:30:008046南電24.1524.2024.150.251.053508,45323.9524.3023.9523.90
14:30:003376新日興84.8084.9084.800.600.711,933163,91884.5085.9084.0084.20
13:30:005371中光電33.7033.7533.750.501.5051317,31433.4533.8033.4533.25
14:30:006230超眾124.00124.50124.001.000.81906112,344125.00126.00123.50123.00
14:30:003049和鑫9.089.099.090.354.005,52950,2598.819.098.808.74
13:30:003211順達38.0038.1038.000.401.0648918,58237.8038.2037.7537.60
13:30:003068美磊51.8051.9051.901.001.9648325,06851.5052.5051.0050.90
13:30:003548兆利61.0061.1061.00-0.30-0.492,039124,37962.4062.6060.9061.30
14:30:003149正達21.0521.2021.050.050.2481517,15621.9021.9021.0521.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB