鉅亨網鉅亨網

題材概念股(人民幣升值)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一63.7063.8063.70-0.80-1.245,588355,95665.0065.0063.6064.50
14:30:002912統一超251.00251.50251.501.000.40574144,361250.50252.00249.50250.50
14:30:003702大聯大39.6539.7039.700.000.004,049160,74539.7040.2039.5039.70
14:30:002347聯強36.1536.2036.20-0.35-0.965,422196,27636.6036.7036.1036.55
14:30:009945潤泰新28.8528.9028.85-0.15-0.522,18563,03729.1029.1528.8529.00
14:30:002915潤泰全46.1546.2046.15-0.20-0.432,16099,68446.6546.7546.0046.35
13:30:005903全家181.50182.00182.00-0.50-0.27346,188182.50183.00181.50182.50
14:30:002373震旦行86.2086.5086.501.802.1331627,33484.0087.5084.0084.70
14:30:001210大成31.7031.7531.75-0.05-0.161,74055,24531.8531.9531.3531.80
14:30:002362藍天30.3530.4030.35-0.60-1.9492828,16530.9531.2030.2030.95
14:30:001702南僑59.9060.0059.90-0.70-1.1653832,22660.7060.9059.8060.60
14:30:002328廣宇26.7026.7526.70-0.60-2.204,546121,37827.3027.3526.6027.30
14:30:001201味全18.5518.6018.55-0.10-0.5476114,11718.7018.7018.5518.65
14:30:002911麗嬰房11.9011.9511.950.252.141,12913,49211.8511.9511.7011.70
13:30:005905南仁湖7.787.797.790.010.133172,4697.787.837.767.78
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB