鉅亨網鉅亨網

題材概念股(人民幣升值)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:001216統一0.000.0060.500.000.00000.000.000.0060.50
00:00:002912統一超0.000.00288.500.000.00000.000.000.00288.50
14:30:003702大聯大42.2542.3042.300.902.176,473273,80841.5542.4541.5541.40
14:30:002347聯強34.0534.1034.100.100.292,19774,91834.0034.3033.9534.00
14:30:009945潤泰新32.8532.9032.850.000.001,80359,22932.9033.1032.8532.85
13:30:005903全家204.50205.50205.000.000.0081,640205.00205.50204.50205.00
14:30:002915潤泰全45.9546.0045.95-0.15-0.333,686169,37246.4046.4045.8046.10
14:30:001210大成33.8533.9033.85-0.15-0.441,43748,64233.9034.1033.8034.00
14:30:002373震旦行58.6058.7058.700.300.511649,62758.3058.8057.9058.40
14:30:001702南僑65.1065.3065.300.200.3162440,74765.0065.3064.6065.10
14:30:002362藍天27.0027.0527.050.050.1944311,98326.8527.1526.8527.00
14:30:002328廣宇30.05--30.052.709.8753,2911,601,39527.6030.0527.5527.35
14:30:001201味全18.5018.5518.550.000.002244,15518.5518.6018.5018.55
14:30:002911麗嬰房11.2011.2511.250.000.003203,60011.2511.3011.1511.25
13:15:545905南仁湖8.038.108.100.081.001511,2238.048.108.028.02
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB