鉅亨網鉅亨網

題材概念股(人民幣升值)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一60.5060.6060.600.100.178,703527,40260.5060.9060.2060.50
14:30:002912統一超269.50270.00270.002.000.75608164,160268.00270.00267.50268.00
14:30:003702大聯大40.4040.5040.500.300.755,040204,12040.2040.5040.0040.20
14:30:002347聯強34.3534.4034.350.351.033,868132,86634.0534.5533.9534.00
14:30:009945潤泰新33.9534.0033.95-0.20-0.592,41682,02334.2034.3533.8034.15
13:30:005903全家205.00205.50205.500.500.24255,138205.00205.50205.00205.00
14:30:002915潤泰全44.6544.7044.65-0.10-0.222,856127,52045.1045.2544.6544.75
14:30:001210大成32.5032.5532.50-0.50-1.522,59384,27332.9033.1032.5033.00
14:30:002373震旦行62.7062.8062.70-0.30-0.4833621,06762.8062.9062.4063.00
14:30:002362藍天27.7027.8027.70-0.15-0.542326,42627.9527.9527.6027.85
14:30:001702南僑62.9063.0063.000.200.3244828,22462.8063.4062.8062.80
14:30:002328廣宇27.0527.1027.05-0.10-0.372,04355,26327.3027.4027.0527.15
14:30:001201味全18.5018.5518.50-0.15-0.803606,66018.6518.6518.4518.65
14:30:002911麗嬰房10.5010.5510.550.050.482012,12110.5010.6010.5010.50
13:30:005905南仁湖8.138.148.140.020.251821,4818.138.188.138.12
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB