鉅亨網鉅亨網

題材概念股(人民幣升值)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一57.1057.2057.200.100.185,249300,24356.8057.2056.6057.10
14:30:002912統一超248.00248.50248.500.500.201,050260,925247.00250.00246.00248.00
14:30:003702大聯大38.5538.6038.60-0.25-0.642,707104,49039.0039.0038.5038.85
14:30:002347聯強32.4032.4532.45-0.10-0.312,52181,80632.5532.5532.3032.55
14:30:009945潤泰新36.6536.7036.70-0.20-0.544,345159,46237.0037.0536.6036.90
14:30:002915潤泰全48.8048.8548.80-1.30-2.599,660471,40850.3050.3048.5050.10
13:30:005903全家201.00201.50201.00-1.00-0.5010721,507203.00204.00201.00202.00
14:30:001210大成28.9529.0029.000.050.171,33638,74429.0029.2028.8528.95
14:30:002373震旦行60.2060.3060.20-0.30-0.50865,17760.6060.6060.2060.50
14:30:002362藍天28.1028.1528.15-0.05-0.1840011,26028.4528.4528.0528.20
14:30:001702南僑62.9063.4063.401.001.6082051,98862.8063.4062.4062.40
14:30:002328廣宇29.6529.7029.650.200.6811,381337,44729.9530.2029.4529.45
14:30:001201味全18.2518.3018.250.100.5560511,04118.1018.4018.1018.15
14:30:002911麗嬰房11.1511.2511.150.050.451511,68411.2011.2011.1011.10
13:30:005905南仁湖8.218.258.24-0.08-0.968386,9058.358.358.198.32
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB