鉅亨網鉅亨網

題材概念股(人民幣升值)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一54.6054.8054.600.100.188,225449,08554.7055.0054.5054.50
14:30:002912統一超225.50226.50225.500.500.222,118477,609226.00227.00225.50225.00
14:30:003702大聯大39.0039.0539.00-0.05-0.132,656103,58439.0039.1038.8539.05
14:30:002347聯強33.7533.8033.750.200.602,19474,04833.5533.8533.5033.55
14:30:002915潤泰全58.3058.4058.30-0.10-0.172,952172,10258.5058.6058.0058.40
14:30:009945潤泰新38.6538.7038.65-0.35-0.904,321167,00739.0039.0538.6539.00
13:30:005903全家203.00204.00203.00-0.50-0.25122,436202.50205.50202.50203.50
14:30:001210大成29.0029.0529.050.401.402,78680,93328.7029.2028.6528.65
14:30:002362藍天29.0029.1029.00-0.10-0.3436210,49829.1029.2528.9529.10
14:30:002373震旦行55.5055.6055.600.000.0026414,67855.6055.7055.2055.60
14:30:001702南僑63.0063.3063.00-0.10-0.1657135,97363.0063.6062.7063.10
14:30:002328廣宇27.5527.6027.55-0.10-0.368,386231,03427.6528.1027.4027.65
14:30:001201味全19.0019.1519.000.050.261,05520,04519.1019.2518.9518.95
14:30:002911麗嬰房11.5511.6011.550.000.001611,86011.6011.6011.5511.55
13:30:005905南仁湖8.498.508.500.010.123432,9168.508.518.478.49
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB