鉅亨網鉅亨網

題材概念股(人民幣升值)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一60.6060.7060.601.101.8535,5452,154,02760.3061.4059.7059.50
14:30:002912統一超274.00274.50274.00-2.00-0.721,393381,682277.50278.50273.50276.00
14:30:003702大聯大41.1541.2041.200.651.608,875365,65040.6041.7040.6040.55
14:30:002347聯強34.7034.7534.750.050.143,084107,16934.7534.9034.6534.70
14:30:009945潤泰新35.2035.2535.250.150.432,41485,09435.1035.2535.0035.10
13:30:005903全家208.00208.50208.00-0.50-0.24102,080209.00209.00208.00208.50
14:30:002915潤泰全45.9546.0045.950.250.552,274104,49045.7546.2045.7545.70
14:30:001210大成32.5532.6032.55-0.50-1.5113,435437,30933.2033.8032.3533.05
14:30:002373震旦行57.6057.7057.701.602.8543024,81156.2057.8056.2056.10
14:30:002362藍天28.0028.0528.050.100.362958,27527.9528.0527.8027.95
14:30:001702南僑62.7062.8062.700.200.3269043,26362.9063.2062.5062.50
14:30:002328廣宇27.1527.2027.15-0.35-1.273,695100,31927.5527.6027.0527.50
14:30:001201味全19.2019.2519.250.100.521,14822,09919.2019.3019.1019.15
14:30:002911麗嬰房10.5010.6010.500.000.005005,25010.5010.6010.5010.50
13:30:005905南仁湖8.238.248.230.020.242181,7948.238.268.178.21
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB