鉅亨網鉅亨網

題材概念股(人民幣升值)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一55.7055.9055.70-0.60-1.073,971221,18556.0056.3055.7056.30
14:30:002912統一超262.00262.50262.502.000.771,233323,663263.50263.50260.00260.50
14:30:003702大聯大38.2038.2538.250.050.132,941112,49338.1038.2537.8038.20
14:30:002347聯強32.7032.7532.70-0.30-0.911,41546,27132.9032.9032.5533.00
14:30:009945潤泰新36.8536.9036.85-0.15-0.411,19544,03637.0537.1536.8037.00
13:18:355903全家205.00206.00205.500.000.00153,083206.00206.00205.00205.50
14:30:002915潤泰全48.5548.6048.55-0.20-0.412,586125,55049.2549.2548.5548.75
14:30:001210大成29.1529.2029.200.000.001,45142,36929.2029.2529.0029.20
14:30:002373震旦行57.8057.9057.900.300.5233519,39757.7058.1057.6057.60
14:30:002362藍天27.5027.6527.65-0.05-0.181925,30927.6527.6527.4527.70
14:30:001702南僑60.8061.0061.000.701.1653132,39160.5061.1060.3060.30
14:30:002328廣宇28.1528.2028.150.301.087,944223,62428.0528.6528.0527.85
14:30:001201味全18.4518.5018.500.502.781,72331,87618.2018.6018.1018.00
14:30:002911麗嬰房10.9511.0011.00-0.10-0.901872,05711.1011.1510.9011.10
13:30:005905南仁湖8.058.068.050.030.372071,6668.028.058.008.02
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB