鉅亨網鉅亨網

題材概念股(人民幣升值)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一54.3054.4054.30-0.30-0.555,687308,80454.6054.6054.1054.60
14:30:002912統一超227.50228.00227.50-2.00-0.871,432325,780229.00229.00227.50229.50
14:30:003702大聯大37.2037.2537.25-0.05-0.132,47192,04537.2037.3537.1537.30
14:30:002347聯強32.3532.4032.350.050.151,83159,23332.2532.5032.2532.30
14:30:002915潤泰全56.6056.7056.60-0.20-0.357,144404,35056.8057.5056.0056.80
14:30:009945潤泰新37.6037.6537.600.300.801,85369,67337.2037.6537.2037.30
13:30:005903全家207.50208.00207.50-1.50-0.72214,358208.00208.00206.00209.00
14:30:001210大成28.8028.8528.800.100.351,55044,64028.7028.9028.5528.70
14:30:001702南僑63.8063.9063.800.200.3140926,09463.6063.9063.5063.60
14:30:002362藍天27.2527.3527.35-0.05-0.182155,88027.4027.4027.2027.40
14:30:002373震旦行54.0054.1054.00-0.10-0.1845224,40854.1054.1053.4054.10
14:30:002328廣宇25.0025.0525.00-0.05-0.204,171104,27525.0025.3024.9525.05
14:30:001201味全18.2518.3018.30-0.10-0.5461511,25518.4018.4518.3018.40
14:30:002911麗嬰房11.0011.0511.050.100.911781,96711.0011.0510.9510.95
13:30:005905南仁湖8.268.278.27-0.02-0.244313,5648.308.318.258.29
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB