鉅亨網鉅亨網

題材概念股(人民幣升值)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一54.1054.2054.10-0.40-0.7312,584680,79454.5054.5052.9054.50
14:30:002912統一超238.00238.50238.50-2.50-1.041,012241,362239.50239.50236.00241.00
14:30:003702大聯大39.0039.0539.00-0.65-1.649,954388,20639.2539.3538.7039.65
14:30:002915潤泰全57.6057.7057.60-0.80-1.376,107351,76357.9058.5057.6058.40
14:30:002347聯強32.1532.2032.20-0.35-1.084,383141,13332.5532.5532.1532.55
14:30:009945潤泰新38.0038.0538.00-0.05-0.135,227198,62638.2038.4037.8038.05
13:30:005903全家211.00212.00212.00-2.00-0.93132,756213.00213.00212.00214.00
14:30:001210大成28.8528.9028.85-0.40-1.372,94184,84829.1529.1528.7029.25
14:30:002362藍天27.7527.8027.800.050.182717,53427.7027.9027.6027.75
14:30:001702南僑62.8062.9062.90-1.10-1.7285153,52863.9063.9062.6064.00
14:30:002373震旦行51.8051.9051.80-0.10-0.191306,73451.8051.8051.5051.90
14:30:002328廣宇23.6023.6523.60-0.20-0.844,636109,41023.6523.7023.4023.80
14:30:001201味全18.1518.2018.200.050.284768,66318.1518.2518.0518.15
14:30:002911麗嬰房11.3011.3511.30-0.20-1.745766,50911.2011.4511.1511.50
13:30:005905南仁湖7.998.038.030.020.253002,4098.038.057.968.01
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB