鉅亨網鉅亨網

題材概念股(CeBIT展)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002377微星71.0071.2071.10-0.70-0.977,410526,85171.5071.7070.5071.80
14:30:002345智邦56.5056.7056.500.000.004,136233,68456.5057.0055.8056.50
14:30:002376技嘉42.7542.8042.800.150.351,35858,12242.8042.9042.6042.65
14:30:002362藍天29.0029.1029.00-0.10-0.3436210,49829.1029.2528.9529.10
14:30:002331精英22.6522.7022.650.150.672,01145,54922.7022.7022.3522.50
13:30:003260威剛53.3053.4053.30-0.30-0.561,26967,63854.0054.1053.3053.60
14:30:002349錸德6.166.186.16-0.10-1.6011,66671,8636.206.266.146.26
14:30:002323中環4.134.144.14-0.01-0.246,17325,5564.174.174.094.15
14:30:002332友訊11.3011.3511.350.100.891,57617,88811.2511.3511.2011.25
13:30:003540曜越21.1021.2021.10-0.40-1.8681217,13321.4521.4521.1021.50
14:30:006225天瀚3.303.453.440.133.935173.443.443.443.31
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB