鉅亨網鉅亨網

題材概念股(CeBIT展)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002377微星60.4060.5060.500.601.006,157372,49959.6060.6059.2059.90
14:30:002345智邦68.5068.6068.500.500.745,650387,02568.1069.2067.4068.00
14:30:002376技嘉39.6039.9539.950.350.8866226,44739.4039.9539.4039.60
14:30:002362藍天27.5027.6527.65-0.05-0.181925,30927.6527.6527.4527.70
13:30:003260威剛71.5071.7071.50-1.20-1.656,018430,28773.0073.8071.3072.70
14:30:002331精英19.6519.7519.65-0.35-1.751,16822,95119.9520.1019.6020.00
14:30:002349錸德5.115.135.12-0.01-0.192,56413,1285.155.205.125.13
14:30:002332友訊12.5512.6012.55-0.40-3.099,826123,31612.9513.2012.4512.95
14:30:002323中環3.773.793.770.020.535,74321,6513.773.833.763.75
13:30:003540曜越19.4519.5519.50-0.05-0.261102,14519.6019.6519.4519.55
14:30:006225天瀚2.933.003.00-0.15-4.761043122.903.152.903.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB