鉅亨網鉅亨網

題材概念股(CeBIT展)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩274.00275.00275.000.000.0034795,425274.50275.50273.50275.00
14:30:002377微星79.4079.5079.501.401.796,184491,62878.3079.5078.1078.10
14:30:002345智邦55.8055.9055.80-1.00-1.764,479249,92857.1057.7055.8056.80
14:30:002376技嘉42.4542.5542.450.350.831,62969,15142.2042.6042.1542.10
14:30:002362藍天27.3527.4527.450.150.5542411,63927.3027.5027.2027.30
13:30:003260威剛52.5052.6052.502.505.0011,955627,63853.5053.7052.3050.00
14:30:002331精英17.3017.3517.300.150.872,08136,00117.4517.5017.2517.15
14:30:002349錸德4.954.964.960.000.002,99914,8754.944.994.944.96
14:30:002332友訊10.4510.5010.450.000.007437,76410.4510.5010.4010.45
14:30:002323中環3.463.473.470.020.581,1914,1333.463.473.453.45
13:30:003540曜越21.8021.9021.80-0.05-0.2371715,63121.8522.8021.8021.85
14:30:006225天瀚3.743.833.74-0.01-0.2712453.743.743.743.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB