鉅亨網鉅亨網

題材概念股(CeBIT展)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩290.00291.00291.006.002.111,446420,786285.00291.00284.00285.00
14:30:002377微星69.8070.0069.900.600.875,064353,97469.7070.3069.5069.30
14:30:002345智邦67.9068.0068.001.802.7213,142893,65666.4068.7065.9066.20
14:30:002376技嘉38.4538.5038.45-0.05-0.131,74066,90338.6038.6038.3538.50
14:30:002362藍天27.9027.9527.950.351.2745812,80127.7028.0027.7027.60
13:30:003260威剛73.9074.0073.90-0.50-0.673,863285,47675.0075.2073.9074.40
14:30:002331精英20.2020.3520.20-0.55-2.651,78636,07720.7020.7520.1520.75
14:30:002349錸德5.565.575.57-0.02-0.366,72537,4585.685.695.515.59
14:30:002332友訊11.6511.7011.65-0.15-1.272,45228,56611.9011.9511.6511.80
14:30:002323中環3.743.763.74-0.03-0.804,11415,3863.793.793.733.77
13:30:003540曜越22.6022.6522.60-0.20-0.885,886133,02423.0024.0022.6022.80
14:30:006225天瀚2.903.083.080.134.416182.803.082.802.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB