鉅亨網鉅亨網

題材概念股(CeBIT展)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩289.00290.00289.502.500.871,298375,771286.00290.00285.50287.00
14:30:002377微星70.9071.1070.90-1.10-1.534,440314,79671.5071.6070.9072.00
14:30:002345智邦77.8078.0077.80-3.80-4.6610,643828,02581.0081.4077.5081.60
14:30:002376技嘉40.7040.8040.70-0.20-0.492,934119,41440.8041.0040.5040.90
14:30:002362藍天27.7527.8027.80-0.25-0.8940411,23127.8528.0027.7528.05
13:30:003260威剛76.1076.2076.100.100.133,706282,02776.2076.4075.5076.00
14:30:002331精英20.8020.8520.80-0.40-1.891,10623,00521.1521.2020.7521.20
14:30:002349錸德5.225.245.22-0.06-1.142,92515,2695.285.285.215.28
14:30:002332友訊11.8511.9011.85-0.10-0.841,95923,21411.9512.0011.8011.95
14:30:002323中環3.963.973.970.000.002,77111,0013.973.983.943.97
13:30:003540曜越21.6021.7021.700.000.002074,49221.7021.7521.5021.70
14:30:006225天瀚2.953.002.95-0.10-3.285153.003.002.953.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB