鉅亨網鉅亨網

題材概念股(CeBIT展)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002377微星72.7072.8072.800.500.694,421321,84972.4073.3072.4072.30
14:30:002345智邦64.3064.4064.400.801.266,503418,79364.3065.2063.2063.60
14:30:002376技嘉41.9542.0041.95-0.35-0.831,94581,59342.3542.4041.9542.30
14:30:002362藍天28.6028.7028.60-0.15-0.5237210,63928.8528.9028.6028.75
13:30:003260威剛77.0077.1077.000.200.2614,1901,092,63079.0079.8076.6076.80
14:30:002331精英22.2522.3022.30-0.65-2.832,68159,78622.9023.0022.2522.95
14:30:002349錸德5.825.835.82-0.08-1.363,21518,7115.905.945.825.90
14:30:002332友訊14.2514.3014.25-0.40-2.7316,198230,82214.5014.9014.2514.65
14:30:002323中環4.014.024.01-0.04-0.992,4499,8204.074.084.014.05
13:30:003540曜越21.6521.7021.700.000.003347,24821.8521.8521.6021.70
14:30:006225天瀚3.003.503.500.206.06143.503.503.503.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB