鉅亨網鉅亨網

題材概念股(CeBIT展)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002377微星69.3069.4069.30-1.60-2.265,560385,30870.1070.1069.1070.90
14:30:002345智邦76.4076.5076.50-1.00-1.295,300405,45076.7076.8075.6077.50
14:30:002376技嘉39.4039.4539.45-0.20-0.502,00278,97939.4039.5539.0039.65
14:30:002362藍天27.9027.9527.95-0.15-0.533058,52527.9028.0027.8528.10
13:30:003260威剛74.6074.7074.60-1.20-1.583,975296,53575.1075.2074.5075.80
14:30:002331精英18.5018.5518.50-0.25-1.3385315,78118.6518.6518.3018.75
14:30:002349錸德4.964.974.96-0.03-0.603,46517,1864.985.034.954.99
14:30:002323中環4.004.014.000.071.7816,68666,7443.924.103.913.93
14:30:002332友訊10.3510.4010.40-0.10-0.957898,20610.3510.4510.3010.50
13:30:003540曜越20.0020.1020.000.050.252144,28019.6020.0019.6019.95
14:30:006225天瀚2.813.043.04-0.02-0.65263.043.043.043.06
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB