鉅亨網鉅亨網

題材概念股(CeBIT展)類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩256.00256.50256.002.500.991,276326,656254.00256.00252.00253.50
14:30:002377微星65.6065.7065.60-0.10-0.153,625237,80065.6065.9065.0065.70
14:30:002345智邦91.9092.0091.900.200.224,325397,46892.3093.7091.3091.70
14:30:002376技嘉39.0039.0539.00-0.50-1.271,30750,97339.5039.6039.0039.50
14:30:002362藍天30.4030.4530.400.150.5074922,77030.1030.6530.1030.25
13:30:003260威剛86.3086.4086.301.001.1724,5782,121,08186.9088.7086.0085.30
14:30:002331精英23.6023.6523.60-0.20-0.845,178122,20123.8024.5022.6523.80
14:30:002349錸德5.175.185.17-0.03-0.583,14716,2705.215.255.175.20
14:30:002323中環4.454.464.45-0.03-0.6713,80061,4104.524.574.414.48
14:30:002332友訊11.2011.2511.25-0.20-1.752,67730,11611.4511.5011.1011.45
13:30:003540曜越21.6521.7021.65-0.15-0.692294,95822.0022.1021.6521.80
14:30:006225天瀚2.852.992.85-0.15-5.00393.003.002.853.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB