鉅亨網鉅亨網

題材概念股(CeBIT展)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩261.00261.50261.00-2.00-0.761,728451,008263.00264.00261.00263.00
14:30:002377微星77.9078.0077.90-4.30-5.2321,5351,677,57780.1080.9077.7082.20
14:30:002376技嘉40.8040.9040.80-0.75-1.811,21949,73541.5541.5540.5541.55
14:30:002345智邦44.1044.2044.10-0.90-2.004,107181,11944.8044.9044.1045.00
14:30:002362藍天27.7527.8027.800.050.182717,53427.7027.9027.6027.75
13:30:003260威剛54.0054.1054.00-0.40-0.744,086220,64453.6054.0052.8054.40
14:30:002349錸德5.135.155.13-0.04-0.773,08515,8265.165.185.105.17
14:30:002331精英13.2513.3013.300.201.532,41232,08013.2013.7513.0013.10
14:30:002332友訊10.2510.3010.300.000.003413,51210.2510.3510.2010.30
14:30:002323中環3.543.563.540.030.853,30411,6963.513.623.513.51
13:30:003540曜越20.0520.1020.050.000.003226,45620.0020.3020.0020.05
00:00:006225天瀚0.000.003.580.000.00000.000.000.003.58
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB