鉅亨網鉅亨網

題材概念股(Natal)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海121.50122.00121.501.501.2582,58910,034,564119.00122.50119.00120.00
14:30:003008大立光4,965.005,000.004,970.00-30.00-0.602851,416,4505,020.005,040.004,970.005,000.00
14:30:002308台達電168.00168.50168.00-2.00-1.184,690787,920170.00170.00168.00170.00
14:30:002454聯發科269.50270.00270.000.500.195,6361,521,720270.00273.00268.00269.50
14:30:002385群光77.1077.2077.200.000.0065550,56677.2077.3076.8077.20
14:30:002392正崴41.8041.9041.90-0.05-0.1241417,34741.9541.9541.7541.95
14:30:008046南電25.0525.1525.100.050.202375,94925.2525.2525.0525.05
14:30:003653健策81.3081.4081.30-0.70-0.8596978,78082.6082.6081.3082.00
14:30:005469瀚宇博16.4516.5016.450.050.305829,57416.5516.5516.4516.40
14:30:003501維熹53.6053.7053.700.100.1919410,41853.5053.7053.5053.60
14:30:005203訊連65.6065.7065.60-0.70-1.06744,85466.3066.3065.5066.30
13:30:003630新鉅科41.3541.4041.350.050.121,05843,74841.3042.1041.3041.30
14:30:002363矽統7.027.037.03-0.10-1.401,48310,4257.167.197.017.13
13:30:003071協禧13.5513.6013.550.050.372142,90013.7513.7513.5513.50
14:30:003011今皓7.657.677.650.070.929637,3677.557.967.557.58
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB