鉅亨網鉅亨網

題材概念股(Natal)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.5096.6096.500.500.5214,5071,399,92696.2096.8096.2096.00
14:30:003008大立光4,870.004,875.004,875.00150.003.176513,173,6254,795.004,885.004,780.004,725.00
14:30:002308台達電167.50168.00168.002.001.201,751294,168166.00168.00166.00166.00
14:30:002454聯發科214.50215.00215.000.000.002,395514,925216.50217.00214.00215.00
14:30:002385群光78.5078.9078.900.600.7749038,66178.5078.9077.7078.30
14:30:002392正崴38.6038.7538.600.000.001,02939,71938.8539.1038.6038.60
14:30:008046南電25.8525.9025.850.050.1964616,69925.8526.2025.8525.80
14:30:005469瀚宇博16.9016.9516.900.050.3085114,38216.9517.0016.8016.85
14:30:003653健策64.0064.2064.000.500.7942327,07264.1064.8063.7063.50
14:30:005203訊連66.7066.8066.800.600.911328,81865.9067.0065.8066.20
14:30:003501維熹51.9052.0051.900.200.391216,28051.8052.1051.8051.70
13:30:003630新鉅科42.8043.0043.001.603.865,774248,28242.2043.4041.6041.40
14:30:002363矽統6.756.766.750.020.303502,3636.786.816.746.73
13:30:003071協禧13.3513.4513.350.302.303164,21913.0513.6013.0513.05
14:30:003011今皓8.538.558.530.040.472201,8778.568.608.528.49
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB