鉅亨網鉅亨網

題材概念股(Natal)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.50118.00117.502.001.7347,4875,579,723117.00118.50117.00115.50
14:30:003008大立光5,520.005,550.005,520.0025.000.453421,887,8405,515.005,600.005,515.005,495.00
14:30:002308台達電163.00163.50163.501.500.936,2211,017,134162.50164.00162.00162.00
14:30:002454聯發科263.00263.50263.004.001.5411,8943,128,122259.00265.50257.00259.00
14:30:002385群光77.4077.5077.500.901.171,02879,67076.8077.5076.8076.60
14:30:002392正崴41.4041.4541.400.300.7353922,31541.3041.5041.1541.10
14:30:008046南電24.0024.1024.100.100.4248611,71324.2024.2023.9524.00
14:30:003653健策77.1077.4077.10-0.90-1.151,668128,60378.8079.2077.1078.00
14:30:005469瀚宇博15.4015.4515.40-0.10-0.652,31635,66615.3515.4515.3015.50
14:30:005203訊連65.1065.2065.100.100.15362,34465.0065.2065.0065.00
14:30:003501維熹50.0050.1050.000.400.8177638,80049.7050.4049.7049.60
13:30:003630新鉅科44.3044.4044.30-0.70-1.562,13394,49245.1045.1544.1045.00
14:30:002363矽統7.327.347.32-0.10-1.352,04914,9997.457.467.327.42
13:30:003071協禧12.3012.3512.350.151.232152,65512.2512.5012.2512.20
14:30:003011今皓7.367.437.360.010.142241,6497.377.407.357.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB