鉅亨網鉅亨網

題材概念股(Natal)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:003008大立光4,380.004,390.004,390.0095.002.217173,147,6304,280.004,390.004,220.004,295.00
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002454聯發科211.50212.00211.50-1.50-0.703,658773,667212.50213.00211.00213.00
14:30:002385群光72.2072.4072.20-0.70-0.9679657,47172.6072.9072.1072.90
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:008046南電24.5024.6024.50-0.05-0.203288,03624.6024.7024.5024.55
14:30:005469瀚宇博17.4517.5017.45-0.20-1.133,51761,37217.6517.8517.4017.65
14:30:005203訊連68.4068.8068.700.300.44211,44368.1068.7068.0068.40
14:30:003501維熹50.9051.1051.100.500.99954,85550.6051.1050.6050.60
14:30:003653健策49.6549.9049.750.050.10643,18449.5050.1049.5049.70
14:30:002363矽統6.906.926.900.000.005113,5266.956.956.896.90
13:30:003630新鉅科22.5022.5522.55-0.20-0.881,86942,14622.7023.1022.4522.75
13:30:003071協禧10.1510.2010.15-0.05-0.494824,89210.2010.3510.1510.20
14:30:003011今皓7.207.287.200.030.427855,6527.207.417.207.17
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB