鉅亨網鉅亨網

題材概念股(Natal)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:003008大立光4,560.004,580.004,560.00-185.00-3.906242,845,4404,745.004,745.004,560.004,745.00
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002454聯發科224.00224.50224.00-0.50-0.227,6021,702,848225.00225.50223.00224.50
14:30:002385群光72.4072.8072.40-0.90-1.231,451105,05273.3073.3072.4073.30
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:008046南電25.2025.2525.20-0.15-0.591,07727,14025.3025.5525.1525.35
14:30:005469瀚宇博19.6019.6519.600.100.512,05940,35619.5019.7019.3519.50
14:30:005203訊連67.4067.6067.40-0.60-0.8824216,31168.0068.0067.1068.00
14:30:003653健策57.7057.9057.80-0.20-0.3426815,49057.5058.1057.5058.00
14:30:003501維熹51.8051.9051.800.000.001749,01351.8051.8051.6051.80
14:30:002363矽統7.82--7.820.719.9920,410159,6067.127.827.127.11
13:30:003630新鉅科27.90--27.902.509.843,40895,08327.9027.9027.9025.40
13:30:003071協禧11.9512.0012.000.151.271,14113,69211.7012.2011.7011.85
14:30:003011今皓10.1010.1510.100.586.099,60196,9709.7210.359.729.52
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB