鉅亨網鉅亨網

題材概念股(Natal)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:002385群光79.0079.6079.00-0.30-0.381,385109,41579.7080.0079.0079.30
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:008046南電25.0525.2525.05-0.15-0.602045,11025.2025.3525.0525.20
14:30:003653健策69.4069.5069.50-0.20-0.2968147,33069.7070.2068.7069.70
14:30:005469瀚宇博16.2016.2516.20-0.05-0.3172111,68016.2016.3016.0516.25
14:30:005203訊連71.7071.8071.800.100.1427419,67371.6072.0071.6071.70
14:30:003501維熹52.6052.8052.600.000.001045,47052.8052.8052.5052.60
13:30:003630新鉅科44.5544.6044.55-1.65-3.575,534246,54046.5046.5044.1046.20
14:30:002363矽統6.656.666.65-0.04-0.606234,1436.696.696.636.69
13:30:003071協禧14.4014.5014.45-0.10-0.691552,24014.7014.7014.4014.55
14:30:003011今皓8.258.288.250.172.102,76822,8368.088.528.088.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB