鉅亨網鉅亨網

題材概念股(Natal)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:003008大立光5,365.005,370.005,365.00-335.00-5.888414,511,9655,650.005,720.005,365.005,700.00
14:30:002454聯發科286.00287.00286.00-7.50-2.564,7651,362,790293.50294.50286.00293.50
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:002385群光74.3074.4074.30-0.20-0.2777057,21174.4074.5074.2074.50
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:008046南電24.0024.0524.00-0.50-2.0472517,40024.5024.5524.0024.50
14:30:003653健策76.2076.3076.200.100.131,417107,97576.6077.5075.6076.10
14:30:005469瀚宇博15.5515.6015.55-0.25-1.581,09417,01215.7015.9015.5015.80
14:30:003501維熹52.2052.4052.30-0.50-0.9526413,80752.7052.7052.2052.80
14:30:005203訊連62.3062.4062.40-0.50-0.79654,05662.5063.0062.3062.90
13:30:003630新鉅科54.2054.5054.50-1.50-2.681,05957,71656.9056.9053.5056.00
14:30:002363矽統7.957.967.95-0.12-1.4930,094239,2478.118.407.908.07
13:30:003071協禧15.7015.7515.70-0.10-0.6388013,81615.8516.1015.6515.80
14:30:003011今皓8.028.038.020.222.821,97815,8647.818.167.817.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB