鉅亨網鉅亨網

歐洲類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002395研華245.00245.50245.000.500.20649159,005246.00246.00244.50244.50
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002377微星70.7070.8070.800.901.299,978706,44270.2071.1069.7069.90
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:009914美利達156.50157.50157.50-1.50-0.94859135,293157.50159.00156.00159.00
14:30:002439美律167.50168.00168.00-12.50-6.9314,9912,518,488179.50179.50166.50180.50
14:30:002101南港27.9528.0028.000.200.7240011,20027.8528.0027.8527.80
14:30:002355敬鵬58.2058.3058.20-1.00-1.691,920111,74459.3059.3058.1059.20
14:30:003005神基40.4040.5040.500.300.752,18688,53340.2540.5039.7540.20
14:30:002393億光49.1549.2049.150.150.311,05151,65749.2549.3048.9549.00
14:30:005388中磊75.5075.6075.501.201.621,478111,58974.9075.9074.6074.30
13:30:005371中光電41.7041.8541.70-0.25-0.6064726,98042.0042.1041.7041.95
14:30:006166凌華66.5066.9066.900.300.4522014,71867.2067.2065.7066.60
14:30:006605帝寶85.1085.4085.100.100.12474,00085.0085.4085.0085.00
14:30:003576新日光13.4513.5013.45-0.10-0.742,10228,27213.6013.6513.4013.55
14:30:001736喬山40.8540.9540.85-0.35-0.851074,37141.3041.7040.6041.20
13:30:006244茂迪24.8524.9024.85-0.25-1.001,55838,71625.2525.2524.8025.10
13:30:005425台半43.5043.5543.550.501.162,564111,66243.4044.5043.3043.05
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB