鉅亨網鉅亨網

歐洲類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002395研華261.50265.00261.50-5.50-2.06940245,810267.00272.00261.50267.00
14:30:002324仁寶19.2019.2519.250.050.2614,794284,78519.2019.3019.1019.20
14:30:002377微星71.0071.2071.10-0.70-0.977,410526,85171.5071.7070.5071.80
14:30:009914美利達156.00157.00157.00-1.50-0.95993155,901158.00158.00154.00158.50
14:30:002353宏碁14.7014.7514.750.201.3712,414183,10714.6014.8514.5514.55
14:30:002439美律144.00144.50144.005.503.9713,6951,972,080145.00147.50143.50138.50
14:30:002101南港31.1031.2531.250.300.9793429,18831.2031.2530.8030.95
14:30:003005神基43.0043.1043.00-0.85-1.943,089132,82744.0044.0542.7043.85
14:30:002355敬鵬61.3061.4061.401.001.664,917301,90460.4062.1060.3060.40
14:30:002393億光49.4049.4549.40-0.15-0.301,06752,71049.5549.6049.2049.55
14:30:005388中磊82.8082.9082.901.802.223,116258,31681.9083.0081.8081.10
13:30:005371中光電43.3543.4043.35-0.15-0.342,729118,30243.5044.3043.2043.50
14:30:003576新日光15.5015.5515.550.000.001,89629,48315.5515.6015.5015.55
14:30:006166凌華71.1071.7071.70-0.20-0.2849935,77871.0072.1070.8071.90
13:30:006244茂迪29.5029.6029.50-0.20-0.671,87255,22429.7029.9029.5029.70
14:30:006605帝寶83.8084.0084.000.800.9622218,64884.4084.4082.8083.20
14:30:001736喬山45.4545.7545.45-0.45-0.981808,18145.9545.9545.4545.90
14:30:001729必翔66.0066.1066.00-0.20-0.3045029,70066.2066.4065.7066.20
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB