鉅亨網鉅亨網

歐洲類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達69.4069.5069.40-0.60-0.866,800471,92069.6069.8068.7070.00
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002395研華222.50223.00222.50-1.00-0.451,048233,180221.00224.00219.00223.50
14:30:002324仁寶20.1520.2020.150.402.0311,156224,79319.7520.2019.7519.75
14:30:002377微星69.3069.4069.30-1.60-2.265,560385,30870.1070.1069.1070.90
14:30:002439美律239.50240.00240.00-2.00-0.831,960470,400239.50240.50235.50242.00
14:30:002353宏碁14.7014.7514.70-0.20-1.344,68968,92814.8014.8514.6514.90
14:30:009914美利達140.00140.50140.50-1.50-1.0641057,605138.00141.00138.00142.00
14:30:003005神基42.9543.0043.00-0.20-0.468,999386,95742.8043.9542.2043.20
14:30:002101南港27.0027.1027.050.000.0050713,71427.2027.2027.0027.05
14:30:002355敬鵬54.3054.4054.40-0.40-0.7370038,08054.8054.8054.1054.80
14:30:002393億光45.1045.2045.10-0.50-1.101,01145,59645.5045.5045.0045.60
14:30:005388中磊80.2080.5080.500.100.1283567,21879.5080.6079.5080.40
13:30:005371中光電36.3536.4036.35-0.95-2.551,13041,07637.0037.1536.3037.30
14:30:006166凌華63.7063.8063.80-0.10-0.161147,27363.7063.8063.1063.90
14:30:006605帝寶80.1080.6080.100.100.13997,93079.5080.8079.5080.00
14:30:003576新日光13.0513.1013.05-0.15-1.142,22829,07513.1513.1512.9013.20
14:30:001736喬山34.3534.4034.351.655.0558420,06032.7034.8032.3032.70
13:30:006244茂迪21.3021.3521.30-0.50-2.294,69199,91821.5021.8021.2521.80
14:30:003515華擎90.3090.5090.30-0.70-0.771,450130,93591.0092.9089.4091.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB