鉅亨網鉅亨網

歐洲類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達65.4065.5065.400.000.002,800183,12065.4065.7065.0065.40
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002395研華258.00258.50258.000.000.00592152,736258.50258.50256.50258.00
14:30:002324仁寶19.8519.9019.900.000.009,337185,80619.8520.0519.7519.90
14:30:002377微星72.7072.8072.800.500.694,421321,84972.4073.3072.4072.30
14:30:009914美利達154.50155.00154.50-2.50-1.5939961,646155.50157.50154.00157.00
14:30:002353宏碁14.6514.7014.65-0.15-1.013,82756,06614.8014.8514.6014.80
14:30:002439美律161.50162.00161.508.505.5619,2113,102,577155.50167.00155.50153.00
14:30:003005神基43.6543.7043.650.000.001,39760,97943.7544.2543.5543.65
14:30:002101南港29.8029.9029.80-0.30-1.0046313,79730.2530.2529.8030.10
14:30:002355敬鵬61.8061.9061.800.100.162,504154,74762.2062.2061.4061.70
14:30:002393億光49.4049.4549.450.300.614,284211,84449.7050.3049.4049.15
14:30:005388中磊80.0080.1080.00-0.20-0.2536329,04080.2080.5079.6080.20
13:30:005371中光電43.5543.6043.55-0.95-2.131,21352,82644.5044.5043.5544.50
14:30:006166凌華73.8074.4074.40-0.10-0.1325719,12174.6074.9073.7074.50
14:30:003576新日光14.6014.6514.60-0.30-2.015,22676,30014.9015.0014.5514.90
13:30:006244茂迪29.2029.2529.20-0.95-3.156,673194,85229.9530.0529.1530.15
14:30:001736喬山45.0545.1545.10-0.20-0.441637,35145.3045.3044.9045.30
14:30:006605帝寶82.5082.6082.600.100.1215813,05182.5083.3082.2082.50
14:30:001729必翔65.2065.3065.20-0.40-0.6154635,59965.7065.8065.2065.60
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB