鉅亨網鉅亨網

歐洲類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:002395研華215.00215.50215.000.000.00485104,275215.00216.00214.00215.00
14:30:002324仁寶21.8521.9521.90-0.40-1.7912,525274,29822.2022.2021.7022.30
14:30:002377微星64.1064.2064.10-2.00-3.034,402282,16865.5065.8064.1066.10
14:30:002353宏碁15.5015.5515.50-0.35-2.2110,897168,90415.8515.9515.4515.85
14:30:009914美利達133.50134.00133.50-0.50-0.3754672,891134.50135.00133.50134.00
14:30:002439美律203.00203.50203.00-14.50-6.6711,0692,247,007217.50217.50200.00217.50
14:30:003005神基41.0541.1041.10-0.30-0.722,21891,16041.3041.3040.9041.40
14:30:002355敬鵬58.4058.5058.400.300.523,052178,23758.7058.9057.8058.10
14:30:002101南港27.3527.4027.350.050.182958,06827.4027.4527.2027.30
14:30:002393億光47.3047.3547.30-0.70-1.462,288108,22248.3048.4047.3048.00
14:30:005388中磊80.9081.0080.90-1.10-1.3495877,50282.1082.4080.6082.00
13:30:005371中光電35.6035.6535.60-0.60-1.661,12940,19236.3036.3035.6036.20
14:30:003576新日光14.1514.2014.15-0.25-1.744,63865,62814.5514.5514.1514.40
14:30:006166凌華65.0065.2065.10-0.90-1.361026,64066.0066.0064.8066.00
14:30:006605帝寶80.7080.8080.80-0.70-0.86796,38381.5081.7080.6081.50
13:30:006244茂迪23.4523.5023.50-0.25-1.053,10773,01523.7023.8023.3023.75
13:30:005425台半51.2051.3051.300.100.204,867249,67751.3052.4050.1051.20
14:30:001736喬山36.8037.0036.80-0.90-2.392398,79537.7037.7036.8037.70
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB