鉅亨網鉅亨網

題材概念股(歐洲)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002395研華264.50265.00265.001.000.3832686,390264.00265.00263.00264.00
14:30:002324仁寶18.8518.9018.85-0.05-0.268,277156,02118.9018.9518.7518.90
14:30:002377微星73.8073.9073.80-1.70-2.2510,962808,99675.6076.0073.5075.50
14:30:009914美利達163.00164.00163.00-3.00-1.81724118,012165.50167.00162.00166.00
14:30:002353宏碁14.5014.5514.500.302.1119,278279,53114.2014.7014.1514.20
14:30:003005神基45.3045.4045.30-0.15-0.334,602208,47145.6046.8045.3045.45
14:30:002101南港29.5529.6029.550.000.0043612,88429.5529.7029.4029.55
14:30:002355敬鵬61.6061.7061.600.000.0060237,08361.6062.1061.6061.60
14:30:002439美律128.50129.00128.50-3.00-2.2810,9101,401,935132.50134.50128.00131.50
14:30:002393億光49.0049.0549.050.551.132,136104,77148.6049.2548.3548.50
14:30:005388中磊78.8078.9078.80-0.30-0.381,01980,29779.8080.0078.8079.10
14:30:003576新日光15.7015.7515.700.301.9512,255192,40415.5015.9015.5015.40
14:30:006166凌華69.7069.8069.80-2.00-2.791,628113,63471.4071.8069.5071.80
13:30:005371中光電33.7533.9033.75-0.35-1.0345215,25533.9034.1033.7534.10
13:30:006244茂迪29.7029.7529.70-0.40-1.337,624226,43330.3030.4529.4030.10
14:30:001736喬山45.1045.1545.10-0.25-0.55743,33745.1545.9545.0045.35
14:30:006605帝寶82.5082.7082.50-1.50-1.791018,33384.1084.1082.5084.00
14:30:001729必翔63.5063.7063.500.600.9562839,87862.9063.7062.9062.90
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB