鉅亨網鉅亨網

題材概念股(歐洲)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達73.0073.1073.101.101.534,885357,09472.3073.3072.3072.00
14:30:002357華碩289.00289.50289.502.000.70941272,420287.00289.50287.00287.50
14:30:002395研華242.00242.50242.502.501.041,027249,048240.00243.00240.00240.00
14:30:002324仁寶20.2020.2520.250.100.5016,014324,28420.2020.3020.1020.15
14:30:002377微星72.4072.5072.401.502.129,816710,67871.2072.8070.8070.90
14:30:002353宏碁16.0016.0516.050.150.947,277116,79616.0016.1515.9015.90
14:30:009914美利達162.50163.00163.000.500.3146675,958163.00163.00162.50162.50
14:30:002439美律192.00192.50192.504.502.395,2471,010,048190.00193.00188.50188.00
14:30:002355敬鵬61.6061.7061.600.300.492,089128,68261.3062.1061.1061.30
14:30:003005神基41.1541.2041.200.200.492,30494,92541.1541.5541.1041.00
14:30:002101南港27.9528.0028.000.351.2782723,15627.6528.0027.6027.65
14:30:002393億光48.5548.7048.700.200.4193745,63248.5048.8048.3548.50
14:30:005388中磊79.7079.8079.800.100.131,16793,12779.9080.0079.2079.70
13:30:005371中光電41.8541.9541.850.350.8496640,42741.6542.0041.6041.50
14:30:003576新日光14.8014.8514.850.000.007,858116,69114.9515.0514.7014.85
14:30:006605帝寶85.7085.8085.801.902.2635030,03083.9086.4083.6083.90
14:30:006166凌華64.4064.6064.600.400.6215610,07864.8064.9064.3064.20
13:30:006244茂迪26.6526.7026.70-0.10-0.373,72999,56427.0027.0526.5526.80
14:30:001736喬山38.9039.0539.050.200.511616,28738.8539.2538.6038.85
14:30:002034允強25.8525.9025.900.401.572,14255,47825.5526.0025.5525.50
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB