鉅亨網鉅亨網

題材概念股(歐洲)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達76.2076.3076.201.802.426,939528,75274.4077.3074.3074.40
14:30:002357華碩285.00285.50285.001.500.53529150,765283.50285.00283.00283.50
14:30:002395研華226.00226.50226.500.000.0031671,574225.50227.00225.00226.50
14:30:002324仁寶20.7520.8020.800.150.735,391112,13320.7020.8020.6520.65
14:30:002377微星77.3077.4077.40-0.20-0.264,376338,70277.1077.5076.3077.60
14:30:002353宏碁15.1015.1515.100.000.006,873103,78215.2015.2515.0515.10
14:30:009914美利達147.50148.00148.001.000.6828842,624147.50148.50147.50147.00
14:30:002439美律208.50209.00208.500.500.246,6971,396,325210.00213.50208.00208.00
14:30:002355敬鵬60.8060.9060.80-0.30-0.4945327,54261.2061.3060.8061.10
14:30:003005神基42.3542.4042.35-0.25-0.593,044128,91342.6042.6541.8542.60
14:30:002101南港27.7027.8027.800.150.542246,22727.6027.8027.6027.65
14:30:002393億光49.3549.4549.450.050.101,21159,88449.3049.5049.1549.40
14:30:005388中磊77.5077.6077.50-1.00-1.2761747,81878.5078.5077.5078.50
13:30:005371中光電38.3538.4038.40-0.60-1.541,53258,82939.1039.3038.4039.00
14:30:003576新日光14.0014.0514.000.100.725,84081,76014.0014.2013.9013.90
14:30:006605帝寶83.7084.0083.700.100.1215613,05783.9084.5083.7083.60
14:30:006166凌華60.9061.0061.000.200.333,311201,97160.8061.5060.8060.80
13:30:006244茂迪24.2524.3024.300.502.105,718138,94724.0024.4024.0023.80
14:30:001736喬山37.1537.2537.150.100.272649,80837.1037.3537.1037.05
13:30:005425台半42.2542.4042.400.250.591,36257,74942.2042.4041.8542.15
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB