鉅亨網鉅亨網

題材概念股(歐洲)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002395研華243.50244.00244.000.500.21569138,836243.50245.50242.50243.50
14:30:002324仁寶20.2020.2520.20-0.05-0.2511,011222,42220.1520.2020.0020.25
14:30:002377微星60.4060.5060.500.601.006,157372,49959.6060.6059.2059.90
14:30:009914美利達161.00162.00162.00-0.50-0.3148979,218162.50162.50160.00162.50
14:30:002353宏碁14.2514.3014.250.000.003,80054,15014.3514.4514.2514.25
14:30:002439美律179.00179.50179.00-4.00-2.1914,0202,509,580184.00184.00178.50183.00
14:30:002355敬鵬61.6061.7061.601.001.653,096190,71461.0062.1060.5060.60
14:30:002101南港28.8028.9028.800.100.3540111,54929.0029.1028.8028.70
14:30:003005神基39.1039.1539.150.300.771,93775,83438.8539.2538.7038.85
14:30:002393億光47.4047.5047.50-0.30-0.6395245,22047.8047.8047.3047.80
13:30:005371中光電42.8042.8542.80-1.10-2.511,66771,34843.5043.5042.8043.90
14:30:005388中磊76.1076.2076.10-0.40-0.521,09283,10176.4077.0076.0076.50
14:30:006605帝寶86.9087.0087.000.300.35756,52586.7087.3086.7086.70
14:30:006166凌華66.3067.0066.30-0.90-1.3420213,39367.2067.4066.2067.20
14:30:003576新日光14.0014.0514.05-0.15-1.064,05556,97314.2014.4014.0014.20
13:30:006244茂迪26.6526.7026.65-0.75-2.742,60469,39727.1527.3026.6527.40
14:30:001736喬山42.0042.3542.00-0.35-0.83461,93242.5042.5042.0042.35
14:30:001729必翔57.9058.0058.001.202.1191152,83857.0058.0054.6056.80
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB