鉅亨網鉅亨網

題材概念股(歐洲)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達62.5062.6062.50-3.50-5.3015,337958,56364.6064.8062.5066.00
14:30:002357華碩296.00297.00297.000.000.001,677498,069299.00299.00296.00297.00
14:30:002395研華248.50249.00249.00-2.00-0.801,380343,620248.00251.00247.00251.00
14:30:002324仁寶19.9520.0020.00-0.10-0.5011,378227,56020.1520.2019.9020.10
14:30:002377微星71.4071.5071.500.600.852,668190,76271.1071.6070.6070.90
14:30:009914美利達162.50163.00162.500.500.3161599,938163.00164.00161.00162.00
14:30:002353宏碁14.4014.4514.45-0.05-0.343,86355,82014.5014.6014.4014.50
14:30:002439美律161.50162.00161.50-1.50-0.923,566575,909163.50165.00161.50163.00
14:30:002101南港29.5029.7029.700.301.0238011,28629.4029.7029.4029.40
14:30:002355敬鵬61.8061.9061.901.402.313,341206,80860.6061.9060.4060.50
14:30:003005神基43.0043.1043.00-0.10-0.231,48263,72643.8043.8042.7043.10
14:30:002393億光49.1049.1549.150.150.3171435,09349.3549.3548.9549.00
13:30:005371中光電45.6045.6545.65-0.20-0.444,168190,26946.0046.2545.4545.85
14:30:005388中磊78.0078.1078.00-1.30-1.643,311258,25879.5079.6077.2079.30
14:30:003576新日光14.9014.9514.950.151.013,44951,56314.9015.0014.8514.80
14:30:006166凌華67.2068.1067.20-2.20-3.1753035,61669.0069.9067.2069.40
13:30:006244茂迪28.2528.3028.25-0.10-0.352,44469,04328.7028.7028.2528.35
14:30:006605帝寶82.8083.0082.800.000.00887,28682.8083.0082.8082.80
14:30:001736喬山44.6044.6544.60-0.20-0.451546,86844.6044.8044.4044.80
14:30:001729必翔64.6064.8064.70-0.20-0.311086,98865.1065.1064.2064.90
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB