鉅亨網鉅亨網

題材概念股(歐洲)類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達70.0070.1070.000.400.573,883271,81069.7070.3069.4069.60
14:30:002357華碩242.00242.50242.00-0.50-0.211,015245,630241.50245.00241.50242.50
14:30:002395研華226.00226.50226.504.502.03643145,640222.50228.00222.50222.00
14:30:002324仁寶20.8520.9020.900.351.7017,697369,86720.6520.9520.6020.55
14:30:002377微星68.9069.0068.900.701.034,977342,91568.6070.5068.6068.20
14:30:002353宏碁15.0515.1015.100.302.0310,352156,31514.8015.1014.7514.80
14:30:002439美律236.00236.50236.00-0.50-0.212,461580,796237.00240.00234.50236.50
14:30:009914美利達135.50136.00136.00-1.00-0.7337951,544136.50137.00135.50137.00
14:30:003005神基42.7542.8042.80-1.05-2.395,800248,24044.1044.4542.6043.85
14:30:002101南港27.0027.1027.00-0.05-0.182025,45427.0527.1527.0027.05
14:30:002355敬鵬54.5054.7054.500.500.9372039,24054.2054.9054.2054.00
14:30:002393億光45.4045.5545.400.050.1154924,92545.7045.8045.4045.35
14:30:005388中磊79.7079.9079.800.400.5088570,62379.5080.1079.1079.40
13:30:005371中光電36.6536.7536.650.551.521,20944,31036.2537.3536.2036.10
14:30:006166凌華64.2064.3064.200.500.781368,73163.8064.4063.8063.70
14:30:003576新日光13.2013.2513.20-0.10-0.751,97826,11013.2513.3513.2013.30
14:30:006605帝寶80.0080.2080.200.400.50997,94079.8080.3079.8079.80
14:30:002034允強26.1026.1526.150.602.354,749124,18626.0026.5025.9025.55
13:30:006244茂迪21.3021.3521.350.050.231,94441,50421.3021.5021.3021.30
14:30:001736喬山34.2034.2534.200.200.591505,13034.0534.4534.0034.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB