鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華222.50223.00222.50-1.00-0.451,048233,180221.00224.00219.00223.50
14:30:003022威強電45.4545.5045.450.851.912,406109,35346.0046.2544.8044.60
13:30:008076伍豐41.6541.9541.95-0.05-0.1239316,48641.8541.9541.1042.00
13:30:008050廣積52.5052.6052.600.200.3826213,78152.0052.6051.6052.40
14:30:002397友通52.5052.6052.50-0.40-0.7659831,39552.6053.4052.4052.90
13:30:003088艾訊51.6051.8051.70-0.80-1.5219510,08252.0052.0051.2052.50
14:30:003229晟鈦19.5019.5519.50-0.40-2.013677,15719.2019.6519.2019.90
13:19:453064泰偉15.6016.3015.600.000.001320315.7515.8015.6015.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB