鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華242.00242.50242.00-0.50-0.21616149,072243.50244.00241.50242.50
14:30:003022威強電47.1047.2047.20-0.20-0.4236717,32247.4047.4047.0547.40
13:30:008076伍豐44.7044.8544.70-0.80-1.7655824,94345.8045.8044.5545.50
13:30:008050廣積60.2060.3060.300.500.8453532,26159.8060.6059.8059.80
14:30:002397友通53.0053.2053.000.000.0035818,97453.3053.3052.6053.00
13:30:003088艾訊56.5056.9056.500.000.001337,51556.5057.1056.4056.50
14:30:003229晟鈦25.7025.8025.70-0.70-2.652,24657,72226.4026.8025.5526.40
13:24:363064泰偉16.6516.9516.65-0.55-3.201220017.2017.2016.6017.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB