鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華226.00226.50226.500.000.0031671,574225.50227.00225.00226.50
14:30:003022威強電45.9046.0045.90-0.30-0.6545520,88546.2046.2045.8046.20
13:30:008076伍豐46.2546.3046.250.000.0075735,01146.3546.7046.2046.25
13:30:008050廣積60.5060.6060.600.100.1731018,78660.6060.8060.2060.50
14:30:002397友通50.1050.2050.10-0.10-0.201708,51750.2050.3049.9050.20
13:30:003088艾訊58.7058.8058.800.701.2058634,45758.3058.8058.1058.10
14:30:003229晟鈦18.5018.6018.50-1.20-6.091,16521,55319.4019.5018.1019.70
13:30:003064泰偉15.2515.7515.25-0.20-1.292030515.3515.4015.0015.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB