鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華243.50244.00244.000.500.21569138,836243.50245.50242.50243.50
14:30:003022威強電45.8545.9045.850.000.0044720,49546.0046.1045.8045.85
13:30:008076伍豐46.8046.8546.80-0.60-1.271,15454,00747.4047.4546.5547.40
13:30:008050廣積59.5059.6059.600.300.5146527,71459.1059.7059.1059.30
14:30:002397友通54.9055.0054.900.000.00995,43554.9055.3054.8054.90
13:30:003088艾訊58.9059.0058.900.601.0390453,24658.2059.2058.1058.30
13:33:003064泰偉24.2024.3524.20-1.30-5.103819,22025.1025.3524.2025.50
14:30:003229晟鈦10.2510.4010.30-0.20-1.901301,33910.7010.7010.1010.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB