鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002395研華264.50265.00265.00-2.50-0.9335995,135267.00267.00264.00267.50
13:30:003022威強電47.0547.1047.050.100.2171733,73547.0047.2046.6546.95
13:30:008076伍豐61.8061.9061.800.100.163,026187,00762.0064.2061.8061.70
13:30:008050廣積62.3062.4062.30-0.40-0.6461838,50163.0063.1062.3062.70
13:30:002397友通52.0052.4052.000.100.1949225,58452.4053.6051.7051.90
13:23:473088艾訊55.8056.0056.000.000.0023012,88056.0056.3055.8056.00
13:30:003064泰偉22.0522.4022.05-1.05-4.553467,62923.1023.2021.9023.10
13:30:003229晟鈦10.7010.7510.750.302.879298910.5010.7510.5010.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB