鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華244.00244.50244.502.000.82577141,077242.50244.50242.00242.50
14:30:003022威強電47.4047.4547.450.250.5341919,88247.3547.4547.2047.20
13:30:008076伍豐45.4545.5545.45-0.40-0.8761327,86145.8545.8545.4045.85
13:30:008050廣積57.9058.0058.00-0.20-0.3432218,67658.2058.2057.8058.20
14:30:002397友通51.0051.1051.000.000.0021711,06751.2051.2050.8051.00
13:30:003088艾訊58.0058.1058.100.500.8729717,25657.5058.4057.5057.60
13:30:003064泰偉16.9517.3017.200.402.382123,64616.5017.4015.7016.80
14:30:003229晟鈦19.65--19.651.759.781,83336,01818.2019.6518.2017.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB