鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華248.50249.00249.00-2.00-0.801,380343,620248.00251.00247.00251.00
14:30:003022威強電47.7047.8047.70-0.70-1.452,383113,66948.6048.7547.4048.40
13:30:008076伍豐57.1057.2057.10-0.60-1.041,05460,18357.8058.0057.0057.70
13:30:008050廣積63.9064.0064.000.300.4727017,28063.9064.1063.7063.70
14:30:002397友通53.8053.9053.80-0.50-0.9256830,55855.1055.1053.8054.30
13:30:003088艾訊56.3056.4056.400.701.261,21968,75256.4057.0055.5055.70
13:30:003064泰偉19.0519.2019.05-0.15-0.781983,77219.3019.6019.0019.20
14:30:003229晟鈦9.9810.0010.00-0.15-1.481481,48010.1510.159.9810.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB