鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華264.50265.00265.001.000.3832686,390264.00265.00263.00264.00
14:30:003022威強電45.3045.5545.30-0.20-0.441778,01845.5045.6045.2045.50
13:30:008076伍豐59.0059.1059.100.400.6882248,58058.7059.4058.7058.70
13:30:008050廣積60.7060.8060.70-0.50-0.8256934,53861.3061.3060.6061.20
14:30:002397友通50.6050.8050.800.000.0020410,36350.5050.9050.5050.80
13:30:003088艾訊55.1055.2055.20-0.60-1.0824013,24855.8055.8055.1055.80
13:30:003064泰偉25.9026.0025.90-0.15-0.581022,64226.0026.1025.9026.05
14:30:003229晟鈦10.5510.7510.65-0.35-3.181291,37410.9010.9010.5511.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB