鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-09-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華215.00215.50215.500.500.2342491,372215.00216.00213.00215.00
14:30:003022威強電45.3545.4545.350.000.001,52469,11346.1046.1045.3045.35
13:30:008076伍豐48.5048.6048.60-0.10-0.212,127103,37249.2049.4046.7048.70
14:30:002397友通63.8063.9063.900.100.1642226,96663.8063.9063.7063.80
13:30:008050廣積53.8054.0053.80-1.20-2.1861433,03355.0055.3053.8055.00
13:30:003088艾訊50.9051.3050.90-0.80-1.5520910,63852.1052.1050.7051.70
13:30:003064泰偉14.7515.3015.30-0.05-0.335279615.3015.5014.5515.35
14:30:003229晟鈦18.0018.1018.00-0.95-5.013626,51618.9518.9517.5018.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB