鉅亨網鉅亨網

題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華251.00251.50251.00-2.50-0.99530133,030253.50253.50249.50253.50
14:30:003022威強電46.9047.0046.95-0.05-0.1140819,15647.1047.5046.9047.00
13:30:008076伍豐60.9061.0060.900.200.331,34381,78961.2061.9060.8060.70
13:30:008050廣積63.7063.8063.700.901.432,357150,14163.6064.4063.2062.80
14:30:002397友通49.6049.6549.600.651.331276,29949.0049.7049.0048.95
13:30:003088艾訊60.8060.9060.900.801.3327916,99161.0061.3060.8060.10
13:30:003064泰偉29.4029.7029.400.100.34902,64629.7030.5029.4029.30
14:30:003229晟鈦11.5511.6011.60-0.05-0.434653411.6511.6511.4511.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB