鉅亨網鉅亨網

集團概念股(中鋼)類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼25.9025.9525.900.000.006,258162,08225.9025.9525.8025.90
14:30:001723中碳129.00129.50129.50-0.50-0.3825833,411129.00129.50128.50130.00
14:30:002014中鴻12.3012.3512.30-0.05-0.405,83771,79512.4012.4012.2512.35
14:30:009930中聯資源55.8056.0055.900.100.18472,62755.9055.9055.7055.80
14:30:001535中宇48.4048.6048.40-0.30-0.62301,45248.7048.7048.3548.70
14:30:002013中鋼構22.1022.2022.15-0.05-0.231272,81322.3022.3022.0522.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB