鉅亨網鉅亨網

台南幫類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一57.1057.2057.200.100.185,249300,24356.8057.2056.6057.10
14:30:002912統一超248.00248.50248.500.500.201,050260,925247.00250.00246.00248.00
14:30:001440南紡15.5515.6015.600.301.962,72442,49415.6015.6515.4015.30
14:30:009907統一實15.6515.7515.75-0.15-0.941,27720,11315.9515.9515.6515.90
14:30:002511太子11.9011.9511.950.000.002,09124,98711.9512.0011.8511.95
14:30:002855統一證13.4013.5013.500.100.7576010,26013.5013.5013.3513.40
14:30:001104環泥26.7026.7526.750.100.381433,82526.8026.8026.6026.65
14:30:002108南帝24.7024.7524.700.200.821,06026,18224.6024.9524.5024.50
14:30:009919康那香11.0011.0511.00-0.05-0.454845,32411.0511.0511.0011.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB