鉅亨網鉅亨網

台南幫類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一54.4054.5054.500.000.004,981271,46554.5054.6054.3054.50
14:30:002912統一超226.00226.50226.50-1.50-0.66930210,645227.50227.50226.00228.00
14:30:009907統一實15.2515.3015.300.150.991,15317,64115.1515.3015.1015.15
14:30:001440南紡13.9514.0014.000.251.824,49262,88813.7514.1013.7513.75
14:30:002511太子11.2511.3011.300.151.351,36415,41311.1511.3011.1511.15
14:30:002855統一證13.1513.2013.200.050.385006,60013.1513.2013.1513.15
14:30:001104環泥26.1026.2026.150.050.191884,91626.1026.2025.9526.10
14:30:002108南帝23.9024.0023.90-0.10-0.421,10526,41023.9024.2523.8524.00
14:30:009919康那香11.6011.6511.650.050.433373,92611.7011.7011.6011.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB