鉅亨網鉅亨網

集團概念股(光寶)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:23:441216統一56.0056.1056.00-0.30-0.5330116,85656.3056.3056.0056.30
09:23:432912統一超263.50264.00263.50-5.00-1.8611028,985265.50265.50263.50268.50
09:22:229907統一實14.7014.7514.70-0.10-0.681319114.7514.7514.7014.80
09:20:131440南紡13.8513.9013.90-0.10-0.713852813.9013.9013.9014.00
09:19:012511太子11.9512.0012.000.050.421051,26011.9512.0011.9511.95
09:23:012855統一證13.4513.5013.45-0.05-0.376384713.5013.5013.4013.50
09:17:051104環泥26.0026.1026.00-0.05-0.19611,58626.1026.1026.0026.05
09:19:562108南帝23.6023.6523.600.050.211637823.6023.6523.6023.55
09:00:379919康那香10.8511.0010.900.000.0033310.9010.9010.9010.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB