鉅亨網鉅亨網

集團概念股(光寶)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一57.7057.8057.700.100.175,777333,33357.3057.8057.1057.60
14:30:002912統一超246.50247.00247.002.000.82924228,228245.50247.00244.00245.00
14:30:001440南紡15.4015.4515.40-0.30-1.918,969138,12315.8516.2015.3515.70
14:30:009907統一實16.1016.1516.10-0.05-0.311,62626,17916.2016.3016.0516.15
14:30:002511太子11.9512.0011.950.100.846,21374,24511.9012.0511.9011.85
14:30:002855統一證13.5513.6513.60-0.10-0.731,44819,69313.7513.8013.5513.70
14:30:001104環泥26.6026.7026.700.000.002266,03426.7026.8026.6026.70
14:30:002108南帝24.8524.9024.85-0.40-1.581,27231,60925.2525.3024.8525.25
14:30:009919康那香11.1011.1511.100.000.001281,42111.1011.2011.0511.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB