鉅亨網鉅亨網

台塑類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化103.50104.00104.00-1.00-0.953,466360,464105.00105.00103.00105.00
14:30:001303南亞72.4072.5072.40-1.20-1.635,957431,28773.1073.3072.2073.60
14:30:001301台塑87.9088.0088.000.400.465,037443,25687.2088.0086.5087.60
14:30:001326台化94.7094.8094.700.300.325,629533,06694.4095.0093.4094.40
14:30:002408南亞科48.2048.2548.200.300.6312,225589,24548.5048.8048.2047.90
14:30:003532台勝科71.8071.9071.904.406.523,398244,31668.3072.2067.7067.50
14:30:001434福懋30.0530.1530.050.050.1779623,92030.0030.2030.0030.00
14:30:008046南電24.5524.6024.55-0.05-0.2052312,84024.6024.7024.3024.60
14:30:008131福懋科23.1023.1523.150.050.221433,31023.0023.1523.0023.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB