鉅亨網鉅亨網

台塑類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化104.50105.00104.50-1.50-1.424,330452,485105.50106.00104.50106.00
14:30:001303南亞70.8070.9070.80-0.60-0.845,272373,25871.1071.5070.8071.40
14:30:001301台塑88.0088.1088.000.000.008,676763,48887.6088.3087.6088.00
14:30:001326台化91.0091.1091.10-0.10-0.117,553688,07891.0091.5090.5091.20
14:30:002408南亞科50.4050.5050.500.200.404,132208,66650.6050.8050.1050.30
14:30:003532台勝科92.0092.1092.000.400.444,199386,30893.7095.5092.0091.60
14:30:001434福懋30.9531.0030.950.150.491,74253,91530.8031.0030.7030.80
14:30:008046南電25.0525.1525.05-0.10-0.403308,26725.2025.2525.0525.15
14:30:008131福懋科27.9028.0027.900.150.5478521,90227.7528.0027.6527.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB