鉅亨網鉅亨網

台塑類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化109.50110.00110.000.000.003,600396,000110.00110.50109.00110.00
14:30:001301台塑91.0091.1091.000.300.333,636330,87690.8091.4090.8090.70
14:30:001303南亞72.4072.5072.500.000.007,403536,71872.5072.7072.3072.50
14:30:001326台化92.0092.1092.100.100.114,541418,22691.9092.2091.9092.00
14:30:002408南亞科52.8052.9052.900.400.765,025265,82352.8053.2052.7052.50
14:30:003532台勝科80.6080.7080.600.300.371,15392,93281.4082.1080.3080.30
14:30:001434福懋30.4030.4530.40-0.70-2.251,70551,83230.9530.9530.4031.10
14:30:008046南電25.1025.1525.100.100.403659,16225.1525.3025.1025.00
14:30:008131福懋科27.7527.8027.750.150.543409,43527.5027.9527.4027.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB