鉅亨網鉅亨網

台塑類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化106.00106.50106.500.500.471,333141,965106.00107.00105.50106.00
14:30:001301台塑92.6092.9092.900.400.434,236393,52492.5092.9092.3092.50
14:30:001303南亞71.4071.5071.500.100.143,952282,56871.7071.8071.3071.40
14:30:001326台化94.0094.2094.00-0.60-0.633,730350,62094.6094.8093.9094.60
14:30:002408南亞科48.8548.9048.901.402.9533,0151,614,43449.0049.8048.2047.50
14:30:003532台勝科119.50120.00119.50-12.00-9.137,113850,004134.00135.50119.50131.50
14:30:001434福懋31.8531.9531.950.150.471,31241,91831.8031.9531.6531.80
14:30:008046南電25.8525.9025.900.552.171,94350,32425.4026.3525.3525.35
14:30:008131福懋科25.3025.4025.30-0.15-0.591,08427,42525.5025.5525.3025.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB