鉅亨網鉅亨網

台塑類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化107.00108.00107.00-2.00-1.832,421259,047109.00109.50107.00109.00
14:30:001303南亞74.6074.7074.60-0.10-0.134,989372,17974.7075.0074.0074.70
14:30:001301台塑92.6092.7092.600.100.114,810445,40692.5093.1092.0092.50
14:30:001326台化97.2097.3097.20-0.30-0.313,737363,23697.1097.7096.8097.50
14:30:002408南亞科45.3545.5045.50-0.20-0.448,955407,45345.7545.8045.1045.70
14:30:003532台勝科98.3098.5098.50-0.50-0.511,743171,68698.20102.0095.8099.00
14:30:001434福懋31.2031.3031.20-0.15-0.481,38743,27431.2031.4031.1031.35
14:30:008046南電25.2025.2525.20-0.15-0.591,07727,14025.3025.5525.1525.35
14:30:008131福懋科24.7524.8024.800.251.0278419,44324.5524.8024.5524.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB