鉅亨網鉅亨網

台塑類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化107.00108.00108.001.501.411,944209,952107.00108.00106.50106.50
14:30:001301台塑91.8092.0092.000.900.995,307488,24491.6092.0090.7091.10
14:30:001303南亞71.9072.0072.000.500.706,776487,87271.9072.0071.3071.50
14:30:001326台化93.7094.0094.001.001.087,226679,24493.4094.0092.3093.00
14:30:002408南亞科47.1547.2047.201.503.2813,976659,66746.0047.3045.2545.70
14:30:003532台勝科91.2091.3091.203.904.475,536504,88388.4092.5088.2087.30
14:30:001434福懋31.4031.6031.600.601.9496930,62031.1031.6030.9031.00
14:30:008046南電26.0026.0526.050.150.5842511,07126.0026.0525.8525.90
14:30:008131福懋科27.0027.0527.000.200.753078,28926.8027.0026.6026.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB