鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化104.00104.50104.50-0.50-0.481,510157,795104.50105.50104.00105.00
14:30:001303南亞76.4076.5076.40-0.10-0.136,263478,49376.9077.1075.9076.50
14:30:001301台塑93.0093.1093.00-0.80-0.852,201204,69393.6093.8093.0093.80
14:30:001326台化93.1093.2093.20-0.30-0.322,296213,98793.3093.5092.4093.50
14:30:002408南亞科84.0084.1084.00-1.60-1.8740,3323,387,88887.0087.9083.3085.60
14:30:003532台勝科115.00115.50115.506.505.9612,7951,477,823112.50115.50111.00109.00
14:30:001434福懋31.1031.1531.150.100.321,35842,30230.8531.2030.8531.05
14:30:008046南電24.0024.0524.00-0.50-2.0472517,40024.5024.5524.0024.50
14:30:008131福懋科32.7532.8032.80-1.15-3.391,95764,19033.8033.8032.2533.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB