鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化107.50108.00108.000.500.471,642177,336108.00108.00106.50107.50
14:30:001303南亞75.2075.3075.30-1.40-1.837,670577,55176.6076.9075.0076.70
14:30:001301台塑93.5093.6093.50-0.30-0.323,973371,47693.9094.0092.7093.80
14:30:001326台化97.6097.8097.80-0.20-0.203,254318,24198.0098.1097.0098.00
14:30:002408南亞科45.5545.6045.55-0.90-1.948,547389,31646.5546.6545.5546.45
14:30:003532台勝科110.00110.50110.00-8.50-7.172,498274,780126.00126.00108.50118.50
14:30:001434福懋31.0531.2031.200.351.131,01431,63730.8531.2030.8530.85
14:30:008046南電26.0026.1026.000.050.191,92049,92026.0526.5526.0025.95
14:30:008131福懋科24.3524.4024.400.401.671,48636,25824.1024.6024.0024.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB