鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化102.00102.50102.00-1.00-0.972,093213,486102.50103.00102.00103.00
14:30:001303南亞74.8074.9074.900.400.547,118533,13874.4075.1073.9074.50
14:30:001301台塑92.7092.8092.80-0.10-0.113,355311,34492.0092.9091.5092.90
14:30:001326台化91.8091.9091.80-0.40-0.432,582237,02892.2092.5091.3092.20
14:30:002408南亞科61.9062.1062.00-0.80-1.274,838299,95662.1062.3061.6062.80
14:30:003532台勝科89.6089.7089.602.502.872,328208,58986.3090.7086.3087.10
14:30:001434福懋30.5030.5530.500.150.4959618,17830.2030.5530.1530.35
14:30:008046南電24.4024.4524.450.251.0398123,98524.0024.6524.0024.20
14:30:008131福懋科28.2528.3028.30-0.05-0.1844112,48028.2028.3028.0528.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB