鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化108.50109.00108.50-1.50-1.364,180453,530109.00109.50108.50110.00
14:30:001301台塑91.5091.6091.500.500.555,461499,68291.0092.0091.0091.00
14:30:001303南亞72.8072.9072.800.300.417,155520,88472.6073.0072.5072.50
14:30:001326台化92.1092.2092.100.000.006,521600,58492.1092.5092.1092.10
14:30:002408南亞科52.6052.7052.60-0.30-0.573,098162,95553.1053.2052.5052.90
14:30:003532台勝科78.8078.9078.80-1.80-2.231,02180,45580.9081.1078.7080.60
14:30:001434福懋30.2030.2530.25-0.15-0.491,26638,29730.4030.5030.2030.40
14:30:008046南電24.8524.9524.85-0.25-1.002696,68525.1525.2024.8525.10
14:30:008131福懋科27.7527.8527.750.000.001433,96828.0028.0027.7527.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB