鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化105.50106.00106.00-0.50-0.471,861197,266106.50107.00105.00106.50
14:30:001301台塑92.4092.5092.500.300.332,955273,33892.4092.5091.6092.20
14:30:001303南亞71.3071.4071.40-0.20-0.282,456175,35871.9071.9071.1071.60
14:30:001326台化94.6094.7094.60-0.90-0.945,127485,01495.6095.6094.4095.50
14:30:002408南亞科47.5047.5547.500.350.7415,534737,86547.3548.1547.3547.15
14:30:003532台勝科131.00131.50131.504.503.5410,1471,334,331130.00139.50128.00127.00
14:30:001434福懋31.7531.8031.800.000.0074923,81831.8031.9031.5031.80
14:30:008046南電25.3525.4525.35-0.15-0.5970417,84625.4025.8025.3525.50
14:30:008131福懋科25.4525.5025.450.050.2065216,59325.5025.6025.3525.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB