鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化105.50106.00106.000.000.004,239449,334105.50106.50105.00106.00
14:30:001301台塑89.8089.9089.90-0.30-0.336,271563,76390.1090.1089.5090.20
14:30:001303南亞71.3071.4071.400.000.006,688477,52371.4071.7071.1071.40
14:30:001326台化91.1091.2091.200.200.228,756798,54791.2091.5090.8091.00
14:30:002408南亞科50.6050.7050.70-0.20-0.394,108208,27651.0051.1050.5050.90
14:30:003532台勝科90.2090.4090.30-0.20-0.221,168105,47091.0091.5089.4090.50
14:30:001434福懋30.9531.0031.000.000.001,94660,32631.1531.3030.9531.00
14:30:008046南電25.0525.2525.05-0.15-0.602045,11025.2025.3525.0525.20
14:30:008131福懋科27.8527.9027.85-0.10-0.363599,99827.9528.0027.8027.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB