鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化106.00106.50106.500.500.472,150228,975106.00106.50105.00106.00
14:30:001303南亞73.4073.5073.500.000.005,878432,03373.7073.9073.2073.50
14:30:001301台塑90.1090.2090.200.500.567,455672,44189.5090.4088.5089.70
14:30:001326台化96.7096.8096.800.000.003,412330,28296.9097.0096.2096.80
14:30:002408南亞科48.0048.0548.000.501.0512,117581,61647.6048.3547.4047.50
14:30:003532台勝科69.1069.2069.10-1.90-2.681,03571,51971.3071.5069.1071.00
14:30:001434福懋30.1030.2530.10-0.40-1.311,16335,00630.3030.5030.1030.50
14:30:008046南電24.8024.8524.850.150.6158814,61224.7025.2524.7024.70
14:30:008131福懋科23.0023.2023.200.000.003307,65623.2023.3522.9523.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB