鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化105.50106.00105.50-1.50-1.401,923202,877106.50106.50105.00107.00
14:30:001301台塑90.7090.9090.70-0.50-0.556,615599,98191.0091.3090.6091.20
14:30:001303南亞72.7072.8072.700.200.288,474616,06072.5073.2072.0072.50
14:30:001326台化92.8092.9092.800.800.876,430596,70492.0093.1091.9092.00
14:30:002408南亞科48.1048.1548.150.450.9413,605655,08148.5048.5047.9547.70
14:30:003532台勝科90.5090.6090.60-2.50-2.692,419219,16193.1094.0088.6093.10
14:30:001434福懋31.4531.5031.500.300.9683726,36631.0531.5031.0531.20
14:30:008046南電26.4026.5026.450.351.3474619,73226.2026.8026.1526.10
14:30:008131福懋科28.3028.4028.401.003.652,06058,50427.6028.4027.4027.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB