鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化105.00105.50105.000.000.001,430150,150105.00105.50104.50105.00
14:30:001303南亞74.8074.9074.80-0.20-0.274,621345,65175.0075.1074.8075.00
14:30:001301台塑91.4091.5091.50-0.20-0.222,055188,03391.5091.6090.6091.70
14:30:001326台化90.8091.0090.80-1.00-1.093,119283,20591.2091.5090.8091.80
14:30:002408南亞科63.2063.3063.302.504.1123,0831,461,15460.8063.8060.8060.80
14:30:003532台勝科89.1089.3089.100.100.111,05794,17989.2090.5089.1089.00
14:30:001434福懋31.7031.7531.750.100.321,83958,38831.5531.7531.5531.65
14:30:008046南電24.5024.5524.500.050.2053613,13224.4524.5024.3524.45
14:30:008131福懋科27.3527.4027.400.853.201,36537,40126.9027.5526.6026.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB