鉅亨網鉅亨網

集團概念股(長榮)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化113.00113.50113.502.001.792,147243,685112.00113.50112.00111.50
14:30:001301台塑91.8091.9091.900.400.445,991550,57391.2091.9091.1091.50
14:30:001326台化98.9099.0099.000.100.104,847479,85399.0099.4098.8098.90
14:30:001303南亞71.6071.7071.701.101.568,673621,85470.7071.8070.5070.60
14:30:002408南亞科45.2545.3045.301.002.2624,5261,111,02844.9545.4544.5544.30
14:30:001434福懋29.9029.9529.950.050.1768820,60629.9030.0029.8529.90
14:30:003532台勝科59.0059.2059.001.302.252,381140,47957.0060.6056.3057.70
14:30:008046南電24.0024.0524.00-0.15-0.622395,73624.1524.3023.9024.15
14:30:008131福懋科23.4023.4523.400.251.083227,53523.1523.4523.1023.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB