鉅亨網鉅亨網

集團概念股(中信)類股

單位:台幣/仟元 2017-07-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002890永豐金9.479.489.47-0.06-0.6313,462127,4859.549.559.469.53
13:30:008069元太33.4033.5033.500.501.5213,338446,82332.8533.5032.3533.00
14:30:001907永豐餘10.1010.1510.100.101.001,19312,04910.0010.1510.0010.00
14:30:001905華紙10.0510.1010.050.060.601,49615,03510.1010.1510.009.99
13:30:005349先豐28.2528.3028.25-0.25-0.883279,23828.6028.6028.2028.50
13:30:006509聚和17.9017.9517.90-0.15-0.832484,43918.1018.1017.9018.05
11:50:188921沈氏14.3014.7514.50-0.30-2.0357314.2014.5014.2014.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB