鉅亨網鉅亨網

集團概念股(中信)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002890永豐金9.359.399.35-0.04-0.4321,005196,3979.389.429.349.39
13:30:008069元太25.2525.3025.300.150.604,829122,17425.2025.6525.0525.15
14:30:001907永豐餘11.4511.5011.500.000.004,92556,63811.5011.6511.3511.50
14:30:001905華紙11.3011.3511.30-0.05-0.444,65452,59011.4511.5011.2011.35
13:30:005349先豐32.1532.2032.15-0.45-1.3898731,73232.4032.6032.1032.60
13:30:006509聚和18.5018.5518.550.000.002464,56318.6518.6518.5018.55
12:51:558921沈氏15.3015.8015.35-0.45-2.8511515.3515.3515.3515.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB