鉅亨網鉅亨網

亞東類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳74.1074.2074.100.000.003,355248,60674.0074.2073.2074.10
14:30:001402遠東新25.2525.3025.250.050.204,907123,90225.1025.3024.9025.20
14:30:001102亞泥26.3026.4026.30-0.25-0.942,90476,37526.5026.5026.2526.55
14:30:002845遠東銀9.129.139.130.000.001,0259,3589.139.149.119.13
14:30:001710東聯26.3526.4026.400.200.762,76873,07526.2026.5026.0526.20
14:30:002606裕民27.0027.0527.051.204.646,726181,93826.0027.6526.0025.85
14:30:002903遠百15.9015.9515.90-0.10-0.6364410,24016.0016.0015.9016.00
14:30:001460宏遠16.7016.7516.70-0.10-0.603886,48016.7016.8016.6516.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB