鉅亨網鉅亨網

亞東類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳74.3074.4074.300.400.545,713424,47673.7074.8073.5073.90
14:30:001402遠東新25.3025.4025.40-0.10-0.392,65567,43725.3525.4525.2025.50
14:30:001102亞泥29.7529.8029.80-0.50-1.652,32969,40430.1030.1529.6530.30
14:30:002845遠東銀9.459.479.45-0.03-0.321,09810,3769.489.499.459.48
14:30:002606裕民30.5030.5530.550.250.8368120,80530.4030.5530.3030.30
14:30:002903遠百15.9516.0015.95-0.10-0.625909,41116.0016.0515.9016.05
14:30:001710東聯22.4522.5022.500.452.041,10924,95322.0522.5022.0522.05
14:30:001460宏遠16.4516.5016.45-0.05-0.302764,54016.5016.5516.4516.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB