鉅亨網鉅亨網

亞東類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳73.3073.4073.40-0.50-0.684,303315,84073.7074.0073.1073.90
14:30:001402遠東新27.4027.4527.450.200.734,245116,52527.2527.5027.1527.25
14:30:001102亞泥29.6529.7029.650.050.176,483192,22129.7529.9029.3029.60
14:30:002845遠東銀9.349.359.350.010.112,13619,9729.359.399.329.34
14:30:002606裕民31.0031.0531.00-0.05-0.162,84588,19531.0031.2030.0531.05
14:30:001710東聯26.3026.3526.350.000.005,243138,15326.3026.9026.2026.35
14:30:002903遠百16.4016.4516.450.050.301,32121,73016.4016.4516.3516.40
14:30:001460宏遠17.2517.3017.25-0.10-0.5897016,73317.3517.4517.2017.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB