鉅亨網鉅亨網

亞東類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:48:254904遠傳71.9072.0072.00-0.20-0.2876755,22472.1072.2071.8072.20
10:48:511402遠東新24.1024.1524.10-0.10-0.4180219,32824.2024.2024.1024.20
10:48:291102亞泥27.2027.2527.250.050.1853014,44327.2027.3027.0527.20
10:48:482606裕民38.4538.5538.500.000.002,987115,00038.6539.1038.1538.50
10:48:292845遠東銀9.869.889.86-0.03-0.301,08710,7189.889.889.859.89
10:48:311710東聯25.2525.3025.250.301.201,35434,18924.8525.6524.8524.95
10:44:482903遠百14.8014.8514.80-0.05-0.345908,73214.8514.8514.8014.85
10:46:431460宏遠15.6015.6515.600.000.001702,65215.6015.6015.5015.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB