鉅亨網鉅亨網

亞東類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳75.6075.7075.700.500.662,841215,06475.4075.7075.2075.20
14:30:001402遠東新26.9527.0027.00-0.40-1.465,103137,78127.4027.4026.8527.40
14:30:001102亞泥30.5530.6530.650.451.496,378195,48630.4530.6530.3030.20
14:30:002845遠東銀9.549.569.550.050.532,41023,0169.519.589.499.50
14:30:002606裕民31.0031.2031.20-0.30-0.951,85557,87631.8032.0030.6531.50
14:30:002903遠百16.1016.1516.150.050.311,22519,78416.1516.1516.0516.10
14:30:001710東聯23.1523.2023.200.351.533,25375,47022.9023.4022.8022.85
14:30:001460宏遠16.8016.8516.850.000.0066511,20516.9016.9016.7516.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB