鉅亨網鉅亨網

亞東類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳78.9079.0079.000.000.006,888544,15279.0079.9078.5079.00
14:30:001402遠東新24.3524.4024.400.351.464,764116,24224.0024.5524.0024.05
14:30:001102亞泥26.2526.3026.30-0.05-0.194,884128,44926.3526.4026.1026.35
14:30:002845遠東銀9.669.679.670.070.733,40832,9559.609.689.589.60
14:30:002606裕民30.6030.6530.650.351.161,01331,04830.3530.7530.3530.30
14:30:002903遠百15.8015.8515.850.000.002,14133,93515.7515.9015.7515.85
14:30:001710東聯23.8523.9023.85-0.15-0.632,08449,70323.9024.1023.8024.00
14:30:001460宏遠16.2516.3016.300.050.313936,40616.2016.3516.2016.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB