鉅亨網鉅亨網

集團概念股(宏泰)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳75.1075.2075.100.100.132,552191,65575.0075.5074.8075.00
14:30:001402遠東新26.8026.8526.85-0.15-0.564,048108,68927.0027.0026.5527.00
14:30:001102亞泥29.9530.0030.000.000.003,10993,27029.7030.2529.7030.00
14:30:002845遠東銀9.539.549.530.010.111,55114,7819.529.559.519.52
14:30:002606裕民32.8032.8532.800.100.312,36677,60532.9533.5032.6532.70
14:30:002903遠百16.1016.1516.150.000.0080813,04916.1516.2016.1016.15
14:30:001710東聯23.3023.3523.300.200.871,94045,20223.2523.6023.2023.10
14:30:001460宏遠16.8016.8516.850.050.3060010,11016.8016.8516.6516.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB