鉅亨網鉅亨網

集團概念股(宏泰)類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳72.5072.9072.900.300.413,500255,15072.6072.9072.2072.60
14:30:001402遠東新24.2024.3024.300.000.003,37081,89124.2024.3524.1524.30
14:30:001102亞泥27.0027.0527.000.000.003,70399,98127.0027.2026.8527.00
14:30:002606裕民36.6036.6536.601.955.6312,884471,55435.0037.2535.0034.65
14:30:002845遠東銀9.829.839.820.000.002,03119,9449.809.879.809.82
14:30:001710東聯24.6024.6524.650.150.613,06075,42924.6025.2024.5024.50
14:30:002903遠百14.7014.9014.900.000.002,51637,48814.8514.9014.6014.90
14:30:001460宏遠15.4015.4515.400.000.0067510,39515.4015.4515.3515.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB