鉅亨網鉅亨網

集團概念股(宏泰)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:56:024904遠傳74.0074.1074.000.400.542,210163,54073.6074.1073.6073.60
11:56:311402遠東新27.4027.4527.40-0.20-0.721,20032,88027.6027.6027.4027.60
11:57:011102亞泥29.7529.8529.800.802.764,897145,93129.0029.8029.0029.00
11:55:542845遠東銀9.349.359.350.020.218728,1539.359.369.339.33
11:57:002606裕民31.5531.6031.600.401.283,12098,59231.4032.2031.1031.20
11:56:411710東聯26.6526.7026.70-0.90-3.264,539121,19127.6027.8026.6527.60
11:56:382903遠百16.3516.4016.35-0.05-0.3069311,33116.4016.4516.3516.40
11:56:131460宏遠17.4517.5017.45-0.25-1.411,94533,94017.8517.9017.4517.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB