鉅亨網鉅亨網

集團概念股(宏泰)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳74.1074.2074.100.200.272,942218,00273.9074.4073.7073.90
14:30:001402遠東新25.1025.2025.200.401.616,374160,62524.8025.3524.7524.80
14:30:001102亞泥26.5526.6026.55-0.45-1.672,38763,37526.8026.9026.5027.00
14:30:002845遠東銀9.129.139.130.020.221,48113,5229.119.139.109.11
14:30:001710東聯26.1526.2026.20-0.20-0.764,126108,10126.3026.3525.8026.40
14:30:002903遠百16.0016.0516.000.050.311,12818,04815.9516.0015.8515.95
14:30:002606裕民25.8025.9025.850.100.391,72544,59125.7026.1025.6525.75
14:30:001460宏遠16.8016.8516.800.201.2083514,02816.6016.9016.5516.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB