鉅亨網鉅亨網

集團概念股(宏泰)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳71.8072.0072.000.200.281,745125,64072.0072.1071.7071.80
14:30:001402遠東新24.4524.5024.45-0.50-2.004,275104,52424.8524.9024.4524.95
14:30:001102亞泥26.9527.0026.95-0.30-1.102,37864,08727.2027.2026.9527.25
14:30:002606裕民37.1537.2037.150.551.502,929108,81236.7537.6536.7536.60
14:30:002845遠東銀9.389.409.400.000.002,58624,3089.409.429.379.40
14:30:001710東聯24.3524.4024.40-0.80-3.175,326129,95425.2025.2524.2525.20
14:30:002903遠百15.2015.2515.20-0.10-0.651,12517,10015.3015.3515.2015.30
14:30:001460宏遠15.0015.0515.00-0.15-0.993985,97015.1515.1515.0015.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB