鉅亨網鉅亨網

集團概念股(宏泰)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳73.4073.5073.50-0.10-0.145,187381,24573.5073.6073.3073.60
14:30:001402遠東新24.7524.8024.800.000.0011,600287,68024.6024.9524.5024.80
14:30:001102亞泥28.0528.1028.050.000.004,453124,90728.0528.2027.9528.05
14:30:002845遠東銀9.159.169.15-0.03-0.336,39058,4699.189.199.159.18
14:30:002903遠百15.8515.9015.85-0.20-1.251,51323,98116.0016.0515.8516.05
14:30:002606裕民25.3525.4025.35-0.20-0.781,51538,40525.4025.5525.3025.55
14:30:001710東聯22.1022.1522.10-0.15-0.674,599101,63822.1522.5022.1022.25
14:30:001460宏遠17.2017.2517.20-0.30-1.712,39641,21117.6517.6517.1517.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB