鉅亨網鉅亨網

和信類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金19.1019.1519.15-0.10-0.5224,935477,50519.2519.2519.1019.25
14:30:001101台泥33.9033.9533.900.100.305,633190,95933.8533.9533.8033.80
14:30:002823中壽29.1529.2029.15-0.30-1.029,830286,54529.4529.5029.1029.45
14:30:002104中橡43.0543.1043.05-0.45-1.034,607198,33143.8044.2042.7043.50
14:30:001312國喬23.8023.8523.80-0.70-2.865,670134,94624.5024.5523.8024.50
13:30:006173信昌電35.8535.9035.85-1.35-3.633,333119,48837.5037.9035.8537.20
14:30:004725信昌化18.0018.1018.00-0.45-2.445199,34218.4518.5018.0018.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB