鉅亨網鉅亨網

和信類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金19.5019.5519.50-0.15-0.7626,724521,11819.6519.6519.4519.65
14:30:001101台泥36.0536.1036.10-0.10-0.285,255189,70636.2036.2536.0536.20
14:30:002823中壽32.2032.2532.25-0.20-0.627,539243,13332.4032.4532.2032.45
14:30:002104中橡33.4533.5033.500.250.752,79693,66633.2533.5033.2033.25
14:30:001312國喬21.5021.5521.50-0.15-0.694,01486,30121.7021.7521.5021.65
14:30:004725信昌化20.3520.5020.35-0.20-0.973386,87820.5020.7520.3020.55
13:30:006173信昌電24.4024.4524.450.602.524,944120,88124.3024.7024.1523.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB