鉅亨網鉅亨網

和信類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:59:052891中信金19.3519.4019.40-0.10-0.5110,667206,94019.4519.5019.3519.50
12:58:291101台泥34.8534.9034.900.000.001,93367,46234.8534.9534.7034.90
12:59:032823中壽29.5029.5529.50-0.15-0.512,98788,11729.5029.6529.4529.65
12:58:302104中橡31.8531.9531.950.953.063,897124,50931.0031.9531.0031.00
12:58:141312國喬20.6020.6520.650.150.732,22545,94620.5020.8020.5020.50
12:55:544725信昌化21.0021.0521.050.050.241904,00021.0021.2020.9021.00
12:57:556173信昌電24.3524.4024.35-0.40-1.621,45335,38124.9025.0524.2524.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB