鉅亨網鉅亨網

和信類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金18.8018.8518.850.050.2742,653804,00918.7518.8518.7518.80
14:30:001101台泥35.1035.1535.10-0.20-0.576,566230,46735.3035.3035.0535.30
14:30:002823中壽28.1028.1528.10-0.50-1.7516,346459,32328.3528.5528.1028.60
14:30:002104中橡30.5530.6030.55-0.10-0.331,03631,65030.7530.8530.5530.65
14:30:001312國喬19.7019.7519.750.050.253,50969,30319.7019.7519.5019.70
14:30:004725信昌化22.1022.2522.15-0.30-1.3456212,44822.4022.4522.0522.45
13:30:006173信昌電24.9025.0024.900.050.203,07576,56825.1025.5524.9024.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB