鉅亨網鉅亨網

集團概念股(力霸)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金19.4019.4519.45-0.15-0.7710,098196,40619.4019.5019.3019.60
14:30:001101台泥34.2534.3034.250.000.006,391218,89234.1534.3034.0534.25
14:30:002823中壽33.0033.0533.05-0.05-0.1534,2071,130,54133.1033.1532.9033.10
14:30:002104中橡37.0037.1537.00-0.80-2.123,920145,04037.2037.6536.9037.80
14:30:001312國喬22.9022.9522.900.150.6610,098231,24422.6023.0022.1022.75
13:30:006173信昌電28.7528.9028.750.551.9520,789597,68428.0029.4527.6028.20
14:30:004725信昌化17.9518.0018.000.201.1270012,60017.8018.3017.6517.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB