鉅亨網鉅亨網

集團概念股(力霸)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:22:442891中信金18.7518.8018.800.150.809,497178,54418.8018.8018.7018.65
09:20:521101台泥37.3537.4037.350.200.5433012,32637.4037.5537.3537.15
09:22:402823中壽30.0530.1030.05-0.10-0.3346113,85330.1530.2530.0530.15
09:22:471312國喬20.3020.3520.300.603.052,09642,54919.9020.3019.9019.70
09:22:492104中橡29.4029.4529.40-0.10-0.34852,49929.4529.5529.4029.50
09:22:464725信昌化22.0522.1022.050.000.001643,61622.2022.3022.0522.05
09:21:496173信昌電20.3520.5520.500.000.003206,56020.7520.7520.2020.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB