鉅亨網鉅亨網

集團概念股(力霸)類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金19.1519.2019.20-0.20-1.0319,377372,03819.3519.4019.1519.40
14:30:001101台泥33.9033.9533.90-0.05-0.158,593291,30333.9034.1033.8533.95
14:30:002823中壽29.5529.6029.55-0.10-0.3414,447426,90929.5529.7029.5029.65
14:30:002104中橡44.5044.5544.50-1.05-2.317,632339,62446.0046.0544.3045.55
14:30:001312國喬24.0524.1024.05-1.90-7.3215,971384,10325.8525.9024.0025.95
13:30:006173信昌電37.7037.8037.70-1.70-4.3112,740480,29838.8040.9036.1539.40
14:30:004725信昌化18.3518.4018.35-0.65-3.4274813,72619.2019.2018.3519.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB