鉅亨網鉅亨網

集團概念股(力霸)類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金18.7518.8018.800.150.8048,358909,13018.6518.8018.6018.65
14:30:001101台泥35.6035.6535.650.100.289,686345,30635.6535.8535.5035.55
14:30:002823中壽28.7528.8028.75-0.30-1.039,825282,46929.0529.1028.7029.05
14:30:002104中橡30.5530.6530.65-0.15-0.4985826,29830.8030.8030.4030.80
14:30:001312國喬19.6019.6519.650.050.265,691111,82819.6019.7519.4019.60
14:30:004725信昌化22.6522.7022.650.000.003527,97322.7023.0022.6522.65
13:30:006173信昌電25.1525.2025.15-0.15-0.594,968124,94525.7026.1025.1025.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB