鉅亨網鉅亨網

集團概念股(力霸)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金17.9518.0018.000.100.5659,2491,066,48217.9018.0017.8017.90
14:30:001101台泥37.9037.9537.95-0.05-0.136,346240,83138.0038.0037.5538.00
14:30:002823中壽31.8531.9031.85-1.30-3.9235,4801,130,03832.6532.8031.8533.15
14:30:001312國喬22.4022.4522.450.100.4520,932469,92322.7023.3022.3022.35
14:30:002104中橡27.5527.6027.55-0.10-0.3683222,92227.7027.7527.4027.65
14:30:004725信昌化20.20--20.201.809.7810,180205,63618.9020.2018.9018.40
13:30:006173信昌電16.1016.1516.10-0.10-0.623495,61916.2016.3016.1016.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB