鉅亨網鉅亨網

統一類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一60.6060.8060.60-0.90-1.4611,430692,65861.6061.6060.3061.50
14:30:002912統一超273.00273.50273.500.500.181,097300,030275.50275.50272.50273.00
14:30:009907統一實14.5514.6014.600.050.345287,70914.6014.7014.5514.55
14:30:002511太子12.2012.2512.200.000.0086910,60212.2012.2512.1512.20
14:30:002855統一證14.2514.3014.300.050.3572210,32514.3514.4014.2514.25
14:30:001232大統益95.8096.0095.800.300.31726,89895.5096.0095.5095.50
14:30:009919康那香10.9511.0010.950.000.001351,47810.9511.0510.9010.95
13:30:008905裕國17.7017.7517.750.000.002784,93517.8017.9017.6517.75
10:43:525902德記13.4514.0013.950.352.5768413.4013.9513.4013.60
00:00:006240松崗0.000.0038.500.000.00000.000.000.0038.50
14:30:002434統懋6.346.356.34-0.01-0.161358566.306.426.266.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB