鉅亨網鉅亨網

統一類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一55.7055.9055.70-0.60-1.073,971221,18556.0056.3055.7056.30
14:30:002912統一超262.00262.50262.502.000.771,233323,663263.50263.50260.00260.50
14:30:009907統一實14.5514.6014.60-0.10-0.684796,99314.7014.7014.5514.70
14:30:002511太子11.9011.9511.95-0.05-0.421,13413,55112.0012.0011.9012.00
14:30:002855統一證13.4513.5013.45-0.10-0.746568,82313.5513.6013.4013.55
14:30:001232大統益92.2092.8092.800.600.65494,54793.0093.0092.0092.20
14:30:009919康那香10.9011.0010.95-0.15-1.357582111.0011.1010.9511.10
13:30:008905裕國15.9015.9515.95-0.05-0.312323,70016.0516.0515.8516.00
13:30:005902德記13.8014.0013.95-0.10-0.716894914.0014.0013.7014.05
00:00:006240松崗0.000.0041.500.000.00000.000.000.0041.50
14:30:002434統懋5.545.585.540.040.73271505.505.585.505.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB