鉅亨網鉅亨網

統一類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一54.6054.8054.600.100.188,225449,08554.7055.0054.5054.50
14:30:002912統一超225.50226.50225.500.500.222,118477,609226.00227.00225.50225.00
14:30:009907統一實15.3515.4015.350.000.0095614,67515.4015.4015.3015.35
14:30:002511太子11.1011.1511.15-0.25-2.194,34948,49111.2511.3011.0011.40
14:30:002855統一證13.1513.2013.15-0.05-0.381,09114,34713.3013.3013.1013.20
14:30:001232大統益86.6086.9086.800.400.46322,77886.6086.9086.5086.40
14:30:009919康那香11.3011.4011.30-0.05-0.445085,74011.3511.4511.2511.35
13:30:008905裕國15.5015.5515.550.000.001792,78315.6015.6015.5015.55
12:57:285902德記12.5512.8012.65-0.05-0.396177212.6512.7012.6512.70
13:30:006240松崗40.0040.0540.050.451.14491,96238.9040.5036.9039.60
14:30:002434統懋5.986.005.990.020.34774615.946.005.945.97
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB