鉅亨網鉅亨網

統一類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一57.7057.8057.700.100.175,777333,33357.3057.8057.1057.60
14:30:002912統一超246.50247.00247.002.000.82924228,228245.50247.00244.00245.00
14:30:009907統一實16.1016.1516.10-0.05-0.311,62626,17916.2016.3016.0516.15
14:30:002511太子11.9512.0011.950.100.846,21374,24511.9012.0511.9011.85
14:30:002855統一證13.5513.6513.60-0.10-0.731,44819,69313.7513.8013.5513.70
14:30:001232大統益93.0093.7093.600.700.7516715,63192.7094.3092.0092.90
14:30:009919康那香11.1011.1511.100.000.001281,42111.1011.2011.0511.10
13:30:008905裕國16.2516.3016.300.000.005008,15016.3016.3516.2016.30
13:30:005902德記13.5513.7513.750.554.171331,82913.1514.2013.1513.20
13:30:006240松崗44.5047.1547.15-0.35-0.74733048.8048.8046.0047.50
14:30:002434統懋6.036.156.150.172.841267755.876.155.875.98
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB