鉅亨網鉅亨網

統一類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一61.3061.4061.401.001.6617,2411,058,59760.7062.3060.7060.40
14:30:002912統一超250.00250.50250.002.000.811,494373,500249.00251.00249.00248.00
14:30:009907統一實14.2514.3014.250.050.351,71624,45314.2514.4014.2014.20
14:30:002855統一證13.5513.6013.600.251.871,04514,21213.4513.7013.4513.35
14:30:002511太子11.0511.1011.050.000.006046,67411.1011.1511.0511.05
14:30:001232大統益90.1090.2090.20-0.30-0.33585,23290.5090.5090.1090.50
14:30:009919康那香11.0011.1011.05-0.15-1.342582,85111.2011.2511.0511.20
13:06:128905裕國16.9517.0517.050.100.591973,35917.0017.0516.9516.95
13:04:265902德記12.8013.0012.80-0.20-1.542430712.8512.9512.7013.00
00:00:006240松崗0.000.0032.950.000.00000.000.000.0032.95
14:30:002434統懋6.026.106.02-0.10-1.63935606.226.226.026.12
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB