鉅亨網鉅亨網

集團概念股(立益紡織)類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一54.5054.6054.600.601.115,657308,87254.0054.6054.0054.00
14:30:002912統一超229.50230.00229.50-1.00-0.43856196,452229.50230.00228.00230.50
14:30:009907統一實14.4014.4514.450.302.123,02043,63914.2014.6014.2014.15
14:30:002511太子10.4010.4510.40-0.05-0.483884,03510.4010.5010.3510.45
14:30:002855統一證11.5011.5511.500.000.003614,15211.5511.5511.4011.50
14:30:001232大統益84.7085.2084.70-0.40-0.47221,86384.6085.2084.6085.10
14:30:009919康那香10.9011.0011.000.100.922442,68410.8511.0010.8510.90
13:30:008905裕國15.3015.3515.300.000.001892,89215.3015.3515.2015.30
13:30:005902德記11.9512.2012.200.000.0067311.9012.2011.9012.20
13:30:006240松崗28.8529.2029.20-0.70-2.341646729.7029.7028.8529.90
14:30:002434統懋5.795.835.79-0.10-1.70573305.885.895.755.89
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB