鉅亨網鉅亨網

集團概念股(立益紡織)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一57.0057.1057.000.300.536,757385,14956.5057.1056.5056.70
14:30:002912統一超277.00278.00278.008.503.151,768491,504273.00280.00272.00269.50
14:30:009907統一實14.2014.2514.250.201.426619,41914.1014.2514.0014.05
14:30:002511太子12.0012.0512.050.100.848089,73611.9512.0511.9511.95
14:30:002855統一證13.2513.3013.300.000.004285,69213.3513.3513.2013.30
14:30:001232大統益91.4091.9091.900.400.44494,50391.3091.9091.1091.50
14:30:009919康那香11.3511.4011.35-0.05-0.442132,41811.3511.4011.2511.40
13:30:008905裕國16.3016.3516.300.050.315328,67216.2516.4516.2516.25
13:09:505902德記13.7013.8013.70-0.20-1.442635613.8013.9513.7013.90
11:33:136240松崗40.0042.0040.05-0.45-1.111456144.5544.5540.0540.50
14:30:002434統懋7.70--7.700.7010.004263,2807.057.707.057.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB