鉅亨網鉅亨網

集團概念股(立益紡織)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:20:481216統一57.4057.5057.500.300.521,08962,61857.5057.6057.1057.20
10:20:332912統一超244.00244.50244.00-1.50-0.6128870,272247.00247.00243.50245.50
10:20:089907統一實16.1516.2016.200.352.212,75844,68016.1016.2516.0515.85
10:20:422511太子11.8511.9011.900.000.002,65331,57111.9011.9511.7511.90
10:18:322855統一證13.6513.7013.70-0.10-0.724155,68613.8013.8013.6513.80
10:12:101232大統益92.0092.3092.30-0.10-0.11888,12293.1093.5091.8092.40
10:19:499919康那香11.1011.2011.200.000.002022411.2011.2011.1511.20
10:19:528905裕國16.2516.3016.250.050.311452,35616.2016.2516.2016.20
10:04:595902德記13.0013.2013.100.100.776281213.0013.1013.0013.00
00:00:006240松崗0.000.0046.400.000.00000.000.000.0046.40
10:20:402434統懋5.956.005.95-0.05-0.83342025.966.005.956.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB