鉅亨網鉅亨網

華新類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002344華邦電18.4018.4518.400.000.0032,046589,64618.6018.8018.4018.40
14:30:001605華新13.3513.4013.400.201.5211,048148,04313.2013.5513.2013.20
14:30:006116彩晶9.049.059.040.111.23273,4322,471,8259.079.659.008.93
14:30:002492華新科54.3054.5054.501.001.872,194119,57354.0054.9053.5053.50
14:30:003049和鑫10.1510.2010.15-0.05-0.493,43734,88610.1010.4010.1010.20
14:30:005469瀚宇博16.2516.3016.300.050.311,06317,32716.3016.5016.3016.25
14:30:008110華東13.1013.1513.150.000.001,05813,91313.3013.3013.1013.15
13:30:006173信昌電23.8023.8523.80-0.15-0.6397423,18124.2024.2023.8023.95
14:30:002425承啟17.2517.3017.250.000.00831,43217.2017.3517.1517.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB