鉅亨網鉅亨網

華新類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001605華新14.3514.4014.350.402.8736,846528,74014.1014.7014.1013.95
14:30:002344華邦電11.2011.2511.20-0.15-1.3228,043314,08211.3011.4511.1511.35
14:30:006116彩晶7.727.737.72-0.11-1.4037,136286,6907.827.877.717.83
14:30:002492華新科40.9541.0040.950.451.118,539349,67241.0042.5040.3540.50
14:30:003049和鑫12.9513.0013.000.000.009,284120,69212.9513.3512.5013.00
14:30:005469瀚宇博19.8019.8519.85-0.50-2.468,183162,43320.3520.3519.6020.35
14:30:008110華東14.5014.5514.50-0.50-3.337,958115,39115.0015.1014.3015.00
13:30:006173信昌電19.2019.2519.20-0.40-2.043,40265,31819.8019.8518.7019.60
14:30:002425承啟19.2519.4519.25-0.25-1.28741,42519.5519.5519.2519.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB