鉅亨網鉅亨網

華新類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001605華新12.0512.1012.050.201.694,63055,79211.8512.1011.8511.85
14:30:002344華邦電10.8010.8510.850.807.9677,409839,88810.0510.9010.0510.05
14:30:006116彩晶8.238.248.230.050.6126,837220,8698.258.298.188.18
14:30:002492華新科34.7534.8034.75-0.15-0.431,39648,51134.9035.0034.6034.90
14:30:005469瀚宇博17.7017.7517.75-0.05-0.283,09254,88317.8017.9517.5017.80
14:30:003049和鑫10.5010.5510.550.100.9612,783134,86110.5010.7510.2510.45
14:30:008110華東11.8511.9011.900.151.287769,23411.8011.9511.7511.75
13:30:006173信昌電15.2015.2515.200.151.002714,11915.2015.3015.1015.05
14:30:002425承啟19.7519.8019.800.000.003263420.0020.0519.7519.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB