鉅亨網鉅亨網

華新類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002344華邦電14.8514.9014.85-0.45-2.94136,9402,033,55915.3015.5014.4515.30
14:30:001605華新13.8013.8513.80-0.75-5.1522,656312,65314.5014.8013.4014.55
14:30:006116彩晶8.278.288.27-0.11-1.3171,003587,1958.468.488.188.38
14:30:002492華新科44.8044.8544.80-1.50-3.244,030180,54446.5046.7543.7046.30
14:30:005469瀚宇博18.6018.8018.60-0.25-1.333,61767,27619.1519.1518.5018.85
14:30:003049和鑫11.1511.2011.200.050.4511,120124,54411.2011.3511.1011.15
14:30:008110華東13.8513.9013.85-0.50-3.483,75051,93814.6514.6513.6514.35
12:05:346173信昌電20.2020.2520.25-0.35-1.703,68174,54021.2021.5020.1020.60
14:30:002425承啟18.5518.6018.55-0.25-1.332123,93318.7518.8018.5518.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB