鉅亨網鉅亨網

華新類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002344華邦電20.7520.8020.800.703.4894,0831,956,92620.2020.8020.0520.10
14:30:001605華新13.8513.9013.850.151.0913,581188,09713.9014.0013.7513.70
14:30:006116彩晶10.9010.9510.90-0.10-0.91110,7211,206,85911.1011.2510.7011.00
14:30:002492華新科59.6059.8059.60-0.40-0.672,047122,00161.0061.4059.6060.00
14:30:003049和鑫9.799.809.79-0.03-0.312,14721,0199.859.979.789.82
14:30:005469瀚宇博14.9515.0014.950.302.053,18447,60114.8515.1014.8514.65
14:30:008110華東13.4013.4513.40-0.15-1.112,41332,33413.7013.7513.4013.55
13:30:006173信昌電28.2028.3528.20-0.85-2.936,860193,45229.4029.6028.2029.05
14:30:002425承啟16.9017.0016.950.050.3063310,72916.7517.0016.7516.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB