鉅亨網鉅亨網

集團概念股(能率)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002344華邦電17.0517.1017.05-0.15-0.8761,4031,046,92117.3017.6517.0517.20
14:30:001605華新13.5013.5513.55-0.10-0.734,36159,09213.6513.7513.4513.65
14:30:002492華新科57.8058.0057.80-0.30-0.525,087294,02957.9059.4057.0058.10
14:30:006116彩晶8.128.138.12-0.07-0.8526,580215,8308.198.258.118.19
14:30:003049和鑫10.7010.7510.75-0.40-3.595,50559,17911.1511.2010.6511.15
14:30:005469瀚宇博17.2017.2517.250.050.2960710,47117.2017.3517.1517.20
14:30:008110華東14.3014.3514.35-0.10-0.692,30733,10514.5014.6014.3014.45
13:30:006173信昌電24.9025.0024.900.050.203,07576,56825.1025.5524.9024.85
14:30:002425承啟18.0018.0518.000.000.00901,62018.0018.1518.0018.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB