鉅亨網鉅亨網

集團概念股(能率)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002344華邦電16.8516.9016.850.603.69299,9055,053,39916.3517.4016.1016.25
14:30:001605華新13.7513.8013.800.201.4712,922178,32413.5013.9013.5013.60
14:30:006116彩晶8.328.338.32-0.11-1.3028,265235,1658.488.488.318.43
14:30:002492華新科46.5546.6046.550.250.541,54271,78046.3046.7045.8046.30
14:30:003049和鑫11.7511.8011.750.605.3815,880186,59011.2011.7511.1011.15
14:30:005469瀚宇博18.2518.3018.30-0.50-2.664,43881,21518.4018.5018.1518.80
14:30:008110華東15.20--15.201.359.7523,358355,04214.1015.2014.1013.85
13:30:006173信昌電20.9021.0020.90-0.15-0.711,59833,39820.9021.1520.7521.05
14:30:002425承啟18.7518.8018.750.150.812204,12520.2020.2018.4018.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB