鉅亨網鉅亨網

集團概念股(能率)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002344華邦電18.4018.4518.40-0.40-2.1339,520727,16818.7018.7518.3518.80
14:30:001605華新13.1513.2013.200.000.004,46958,99113.1513.2013.0513.20
14:30:006116彩晶8.938.948.930.232.64116,5981,041,2208.838.978.708.70
14:30:002492華新科53.5053.6053.50-0.80-1.471,78195,28453.9054.2053.1054.30
14:30:003049和鑫10.2010.2510.200.151.492,82528,81510.0010.3010.0010.05
14:30:005469瀚宇博16.2516.3516.25-0.20-1.2289014,46316.4516.4516.2016.45
14:30:008110華東13.1513.2013.15-0.15-1.1392912,21613.3013.3013.1513.30
13:30:006173信昌電23.9524.0023.95-0.30-1.241,37332,88324.2524.2523.8524.25
14:30:002425承啟17.2017.2517.250.000.003763817.2017.2517.1517.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB