鉅亨網鉅亨網

集團概念股(能率)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002344華邦電17.1017.1517.10-0.25-1.4422,314381,56917.3517.3517.1017.35
14:30:001605華新12.8012.8512.80-0.15-1.167,36194,22112.8512.9012.6512.95
14:30:002492華新科51.6051.8051.70-0.40-0.771,73489,64852.3052.3051.6052.10
14:30:006116彩晶7.747.757.74-0.01-0.1317,709137,0687.757.797.707.75
14:30:003049和鑫10.0510.1010.05-0.05-0.501,19512,01010.1510.1510.0510.10
14:30:005469瀚宇博16.2016.2516.20-0.05-0.3172111,68016.2016.3016.0516.25
14:30:008110華東13.3013.4013.30-0.20-1.4892412,28913.5513.5513.3013.50
13:30:006173信昌電23.7523.8023.800.903.933,49983,27622.9523.9022.9522.90
14:30:002425承啟17.1517.2017.15-0.05-0.29731,25217.1017.2017.0517.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB