鉅亨網鉅亨網

集團概念股(能率)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:00:362344華邦電13.1513.2013.200.352.72103,4691,365,79113.0513.6013.0012.85
11:00:271605華新12.2012.2512.250.151.244,35953,39812.1012.3012.1012.10
11:00:356116彩晶8.198.208.200.060.7413,803113,1858.148.218.138.14
11:00:312492華新科38.7038.8538.85-0.35-0.891,27849,65039.0039.1038.5039.20
10:59:335469瀚宇博17.4517.5017.450.000.0065911,50017.5517.6517.4517.45
11:00:233049和鑫10.3010.3510.35-0.15-1.432,06721,39310.5510.5510.3010.50
11:00:388110華東12.1512.2012.15-0.10-0.828089,81712.3512.3512.1512.25
10:59:196173信昌電15.6015.7015.700.100.642614,09815.6515.7515.6015.60
10:44:182425承啟20.0520.1520.10-0.05-0.253060320.3520.3520.1020.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB