鉅亨網鉅亨網

集團概念股(能率)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002344華邦電21.0521.1021.050.251.20121,5202,557,99621.0521.9521.0520.80
14:30:001605華新13.6513.7013.65-0.20-1.449,312127,10913.9514.0513.6513.85
14:30:006116彩晶10.9511.0011.000.100.9267,448741,92811.1011.1010.8510.90
14:30:002492華新科58.6058.7058.60-1.00-1.682,486145,68060.3060.5058.2059.60
14:30:003049和鑫9.679.689.67-0.12-1.232,06619,9789.859.909.669.79
14:30:005469瀚宇博14.8514.9514.85-0.10-0.671,78726,53714.9515.1014.7514.95
14:30:008110華東13.4513.5013.500.100.751,50420,30413.5013.6513.5013.40
13:30:006173信昌電27.3027.3527.30-0.90-3.195,870160,25128.1028.5027.3028.20
14:30:002425承啟16.9016.9516.90-0.05-0.293746,32117.0517.0516.8016.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB