鉅亨網鉅亨網

集團概念股(能率)類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001605華新13.0013.0513.050.100.7713,056170,38113.0013.2012.9512.95
14:30:002344華邦電9.699.709.690.000.006,51963,1699.769.799.699.69
14:30:006116彩晶8.738.748.73-0.22-2.4658,351509,4049.009.008.728.95
14:30:002492華新科34.9035.0034.900.300.8762721,88235.1035.2034.9034.60
14:30:005469瀚宇博20.9521.0020.951.859.6920,318425,66219.7521.0019.6019.10
14:30:003049和鑫8.748.778.74-0.12-1.352,91025,4338.999.048.718.86
14:30:008110華東11.7511.8511.750.000.002,02623,80611.8011.9511.7011.75
13:30:006173信昌電16.1516.2016.150.503.191,83129,57115.8016.2515.7515.65
14:30:002425承啟22.5522.6522.60-0.10-0.443487,86522.8022.8522.4522.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB