鉅亨網鉅亨網

集團概念股(和桐)類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:10:382801彰銀18.4518.5018.45-0.05-0.276,153113,52318.4518.5518.4018.50
13:10:192887台新金12.1012.1512.150.050.419,586116,47012.1012.2012.1012.10
13:10:382888新光金8.268.278.27-0.06-0.7256,827469,9598.348.378.198.33
13:10:241409新纖10.0010.1010.000.000.001,33713,37010.0010.109.9010.00
13:02:109925新保39.8039.9539.800.050.131546,12939.8039.9539.7039.75
13:01:469908大台北24.3524.4524.40-0.05-0.202048824.4524.4524.3524.45
09:03:531419新紡40.1540.9040.700.000.0014140.7040.7040.7040.70
13:02:482850新產26.4026.4526.40-0.25-0.941884,96326.6526.7026.4026.65
11:04:599926新海42.0042.4042.00-0.05-0.12416842.0042.0042.0042.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB