鉅亨網鉅亨網

集團概念股(和桐)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀18.5518.6018.550.000.008,849164,14918.4518.6018.4518.55
14:30:002887台新金12.6012.6512.600.201.6143,873552,80012.4012.6512.3512.40
14:30:002888新光金8.808.838.80-0.10-1.1247,506418,0538.928.978.808.90
14:30:001409新纖9.899.919.89-0.02-0.206586,5089.889.959.879.91
14:30:009925新保40.1540.2040.15-0.35-0.861596,38440.4040.4040.1540.50
14:30:009908大台北24.7524.9024.900.150.611553,86024.7025.0024.7024.75
14:30:001419新紡40.5541.5540.700.300.74331,34340.4541.7040.4040.40
14:30:002850新產25.4525.5025.500.050.2042310,78725.5025.5525.4025.45
14:30:009926新海41.2541.8041.50-0.40-0.95522,15841.4041.7041.0041.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB