鉅亨網鉅亨網

集團概念股(和桐)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀17.3017.3517.350.050.295,985103,84017.3017.3517.2517.30
14:30:002887台新金11.8011.8511.800.000.0010,857128,11311.8511.8511.7511.80
14:30:002888新光金7.957.967.95-0.07-0.8723,582187,4778.008.017.958.02
14:30:009925新保39.4539.5539.500.000.00983,87139.5039.5539.4539.50
14:30:001409新纖9.339.349.34-0.04-0.438578,0049.389.399.309.38
14:30:009908大台北24.0524.2024.05-0.15-0.624096224.2024.3024.0024.20
14:30:001419新紡40.1040.6040.15-0.30-0.74803,21240.4540.7540.1040.45
14:30:002850新產26.2026.3026.200.000.001333,48526.3526.4026.2026.20
14:30:009926新海41.4541.8541.45-0.35-0.8428341.4541.4541.4541.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB