鉅亨網鉅亨網

裕隆類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車196.00197.50196.00-1.00-0.51428,232196.00197.50196.00197.00
14:30:002201裕隆27.1527.2027.150.000.001,07429,15927.0527.2027.0527.15
14:30:002204中華28.5528.6028.55-0.20-0.701,67247,73628.7028.7528.5528.75
14:30:009941裕融81.1081.2081.20-0.20-0.2539832,31881.4082.2081.0081.40
14:30:001525江申108.50109.00108.50-1.00-0.91636,836110.50110.50108.50109.50
14:30:003059華晶科24.9024.9524.950.150.606,462161,22724.8025.4024.6524.80
14:30:003016嘉晶21.1021.2021.10-0.50-2.311,62534,28821.7522.1021.1021.60
14:30:002338光罩9.119.169.160.080.883333,0509.149.229.089.08
14:30:001417嘉裕5.195.205.190.010.194212,1855.205.225.185.18
13:30:005314世紀5.185.205.180.101.971336895.145.255.145.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB