鉅亨網鉅亨網

裕隆類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車208.00209.00209.00-0.50-0.248116,929210.00210.50207.50209.50
14:30:002201裕隆28.9028.9528.900.150.521,02529,62328.9529.0028.8028.75
14:30:002204中華28.8528.9028.900.000.001,34438,84228.7028.9028.5528.90
14:30:009941裕融85.9086.0086.000.400.4725421,84485.7086.2085.7085.60
14:30:001525江申104.50105.00104.50-0.50-0.4814314,944105.00106.50103.50105.00
14:30:003059華晶科24.5024.6024.50-0.05-0.205,864143,66824.5525.0024.4524.55
14:30:003016嘉晶22.3522.4022.350.050.221,64936,85522.7022.9022.3522.30
14:30:002338光罩12.2012.2512.20-0.05-0.415,98573,01712.1512.2011.7512.25
14:30:001417嘉裕5.775.805.800.142.474,72427,3995.685.995.655.66
13:22:355314世紀5.145.205.150.050.98482475.125.205.125.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB