鉅亨網鉅亨網

裕隆類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:02:022227裕日車258.00259.00258.003.501.387419,092253.50260.50253.50254.50
13:04:292201裕隆26.0026.0526.00-0.15-0.572,33960,81426.2526.4525.9026.15
13:03:552204中華27.3027.3527.350.200.7456515,45327.1527.4027.1527.15
12:54:489941裕融105.50106.00105.500.000.0042544,838105.50106.50104.50105.50
13:04:543059華晶科31.9532.0032.001.504.9210,772344,70431.0032.2030.8530.50
12:40:551525江申104.00105.00104.500.500.48323,344104.00105.50104.00104.00
13:05:033016嘉晶24.4024.5024.450.050.201,39234,03424.5524.9024.3024.40
13:05:052338光罩16.9517.0016.95-0.20-1.171,22020,67917.0017.2016.9017.15
12:58:331417嘉裕4.914.924.910.000.001557614.914.924.884.91
11:52:315314世紀5.305.345.34-0.45-7.77382035.995.995.345.79
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB