鉅亨網鉅亨網

裕隆類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車281.50283.00281.50-1.50-0.537320,550282.50283.50281.50283.00
14:30:002201裕隆26.1026.1526.10-0.15-0.571,48038,62826.2526.3026.0526.25
14:30:002204中華26.3026.4026.30-0.30-1.131,23032,34926.7026.7026.2526.60
14:30:009941裕融115.50116.00116.003.503.113,222373,752113.00117.00112.50112.50
14:30:001525江申118.00118.50118.000.000.0022326,314119.50119.50117.00118.00
14:30:003059華晶科26.2526.3026.250.351.357,301191,65126.1026.4025.7525.90
14:30:003016嘉晶22.5022.5522.550.803.682,20349,67821.7522.6021.7521.75
14:30:002338光罩17.7517.8017.800.402.301,83432,64517.4517.8517.4017.40
14:30:001417嘉裕4.844.854.84-0.03-0.621668034.854.864.844.87
13:30:005314世紀4.104.184.100.051.231435863.704.183.704.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB