鉅亨網鉅亨網

集團概念股(金鼎)類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車196.50197.00196.50-1.50-0.76254,913197.50197.50196.00198.00
14:30:002201裕隆26.9527.0026.95-0.05-0.1960316,25127.0027.0526.8027.00
14:30:002204中華28.2528.3028.250.050.182,82979,91928.2028.4027.6028.20
14:30:009941裕融78.2078.4078.20-0.80-1.01987,66478.8079.0078.1079.00
14:30:001525江申110.00111.00110.501.000.91758,288109.00111.00109.00109.50
14:30:003059華晶科22.9523.0022.950.000.002,55958,72922.9023.3022.7022.95
14:30:003016嘉晶21.0521.1021.05-0.15-0.7195019,99821.5021.5021.0021.20
14:30:002338光罩8.868.928.860.010.114694,1558.899.018.858.85
14:30:001417嘉裕5.195.245.190.020.391,2776,6285.195.305.185.17
13:23:495314世紀4.804.874.80-0.05-1.0312584.854.864.804.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB