鉅亨網鉅亨網

集團概念股(金鼎)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車237.50238.00238.005.502.3725560,690234.00239.00234.00232.50
14:30:002201裕隆27.2027.3027.30-0.05-0.1879321,64927.1527.3027.0527.35
14:30:002204中華27.3027.4527.450.250.921,03928,52127.3027.5027.2527.20
14:30:009941裕融88.3088.6088.500.000.0027023,89588.2088.9088.2088.50
14:30:001525江申106.50107.50106.50-0.50-0.47121,278108.50108.50106.50107.00
14:30:003059華晶科26.9026.9526.900.602.2819,295519,03626.8027.6526.7026.30
14:30:003016嘉晶24.5024.5524.500.401.666,175151,28824.8025.0024.3024.10
14:30:002338光罩16.6016.6516.60-0.35-2.068,428139,90517.1017.6516.4016.95
14:30:001417嘉裕5.235.245.240.000.00944935.275.275.225.24
13:30:005314世紀4.784.894.880.102.0912594.754.884.714.78
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB