鉅亨網鉅亨網

集團概念股(金鼎)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車261.00261.50261.000.000.00706184,266262.00264.00260.00261.00
14:30:002201裕隆25.4525.5025.50-0.05-0.201,35434,52725.5525.5525.4025.55
14:30:002204中華27.3027.4527.35-0.20-0.7354614,93327.5027.5527.3027.55
14:30:009941裕融113.00113.50113.00-0.50-0.4452058,760114.50115.00113.00113.50
14:30:003059華晶科33.55--33.553.0510.008,525286,01433.5533.5533.5530.50
14:30:001525江申110.00110.50110.001.501.3811712,870112.00112.50110.00108.50
14:30:003016嘉晶21.2021.2521.200.100.471,01221,45421.3021.6021.1521.10
14:30:002338光罩18.1518.2518.15-0.25-1.361,66130,14718.5018.8518.1518.40
14:30:001417嘉裕4.754.764.750.000.003491,6584.754.784.754.75
13:30:005314世紀4.084.154.08-0.05-1.21492004.104.374.054.13
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB