鉅亨網鉅亨網

集團概念股(金鼎)類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車208.50209.00208.50-0.50-0.248718,140209.50209.50206.50209.00
14:30:002201裕隆28.6028.7028.70-0.20-0.691,04029,84828.9028.9028.5528.90
14:30:002204中華28.7028.7528.75-0.15-0.521,29337,17428.8528.8528.6028.90
14:30:009941裕融85.4085.5085.40-0.60-0.7033928,95186.2086.2085.4086.00
14:30:001525江申104.00104.50104.500.000.00879,092105.00105.00103.00104.50
14:30:003059華晶科24.7524.8024.750.251.029,874244,38224.6025.4524.5524.50
14:30:003016嘉晶22.3522.4022.350.000.0087019,44522.4522.6022.1022.35
14:30:002338光罩12.1012.1512.10-0.10-0.823,40841,23712.1512.2011.9512.20
14:30:001417嘉裕5.715.765.71-0.09-1.551,2917,3725.805.825.695.80
13:30:005314世紀5.165.205.200.050.97954945.205.225.105.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB