鉅亨網鉅亨網

集團概念股(金鼎)類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:56:362227裕日車290.00291.00290.502.000.694613,363294.00295.00290.00288.50
09:56:072201裕隆27.1027.1527.100.000.001494,03827.1527.2027.1027.10
09:58:082204中華28.5028.5528.500.050.182908,26528.6028.6028.4028.45
09:57:359941裕融106.50107.00107.000.500.4718619,902107.50107.50106.50106.50
09:53:051525江申114.00114.50114.501.000.88242,748114.50115.00114.00113.50
09:58:523059華晶科24.8524.9024.850.301.223167,85324.7024.9024.7024.55
09:58:283016嘉晶21.8521.9521.900.000.003788,27822.1022.1521.8521.90
09:58:512338光罩16.4516.5016.45-0.15-0.901933,17516.5516.7016.4516.60
09:46:421417嘉裕4.874.894.87-0.01-0.201889164.884.894.874.88
00:00:005314世紀0.000.004.380.000.00000.000.000.004.38
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB