鉅亨網鉅亨網

集團概念股(金鼎)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車209.50210.00210.000.000.0019039,900210.00214.00209.00210.00
14:30:002201裕隆28.1028.1528.150.050.1884623,81528.1028.1527.9528.10
14:30:002204中華27.5527.6027.60-0.20-0.721,33636,87427.8027.9027.5027.80
14:30:009941裕融85.4085.5085.50-0.50-0.5831026,50586.4086.6085.5086.00
14:30:001525江申109.00109.50109.502.502.34758,213108.00110.00108.00107.00
14:30:003059華晶科24.0524.1024.050.301.261,36432,80423.9024.2523.9023.75
14:30:003016嘉晶25.8025.8525.801.455.9519,203495,43724.9026.2524.8024.35
14:30:002338光罩14.5514.6014.550.151.042,52736,76814.4014.8514.4014.40
14:30:001417嘉裕5.455.465.460.030.551,1066,0395.495.525.435.43
13:30:005314世紀5.015.075.06-0.01-0.20321625.005.065.005.07
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB