鉅亨網鉅亨網

集團概念股(金鼎)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車297.00298.00298.001.000.3432697,148298.00299.00292.50297.00
14:30:002201裕隆27.3527.4027.350.100.371,33436,48527.2527.5027.2527.25
14:30:002204中華28.5028.5528.50-0.15-0.5291025,93528.6528.6528.3528.65
14:30:009941裕融108.00109.00108.00-3.00-2.702,361254,988111.50112.50107.50111.00
14:30:001525江申124.00125.00124.50-1.00-0.8048660,507127.00127.00123.00125.50
14:30:003059華晶科23.6023.7023.60-0.30-1.261,21328,62723.9523.9523.6023.90
14:30:003016嘉晶22.7522.8022.80-0.15-0.6598122,36722.9022.9522.6022.95
14:30:002338光罩16.6016.6516.650.100.605599,30716.5516.8016.5016.55
14:30:001417嘉裕5.005.035.000.010.204202,1004.985.044.964.99
11:36:325314世紀4.014.144.050.000.00371504.064.064.054.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB