鉅亨網鉅亨網

集團概念股(金鼎)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車197.00198.00197.00-2.00-1.017915,563199.00199.00197.00199.00
14:30:002201裕隆27.3027.3527.30-0.25-0.911,71146,71027.5527.5527.3027.55
14:30:002204中華26.7526.8026.750.050.193,03781,24026.7526.9526.7026.70
14:30:009941裕融75.8075.9075.90-0.50-0.6520415,48476.3076.4075.8076.40
14:30:001525江申111.00111.50111.50-0.50-0.45414,572111.50112.50110.00112.00
14:30:003059華晶科21.8521.9021.900.351.625,328116,68321.6021.9021.4021.55
14:30:003016嘉晶16.0516.1016.05-0.15-0.932443,91616.3516.3516.0516.20
14:30:002338光罩8.338.378.360.121.462371,9818.248.368.208.24
14:30:001417嘉裕5.345.355.340.010.191,6418,7635.335.435.265.33
13:22:155314世紀4.564.724.57-0.03-0.65251144.504.574.504.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB