鉅亨網鉅亨網

遠東類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳72.0072.1072.100.100.142,496179,96271.9072.1071.5072.00
14:30:001402遠東新24.8524.9024.90-0.20-0.804,394109,41125.0025.0524.7525.10
14:30:001102亞泥27.4027.5527.55-0.05-0.181,85251,02327.3027.6027.2527.60
14:30:002845遠東銀9.449.469.44-0.07-0.742,03019,1639.509.519.429.51
14:30:002606裕民34.8034.9034.80-0.70-1.972,54688,60135.6035.8034.8035.50
14:30:001710東聯25.0025.0525.00-0.90-3.474,608115,20026.0026.0024.9525.90
14:30:002903遠百15.4015.4515.40-0.05-0.321,28219,74315.5515.5515.4015.45
14:30:001460宏遠15.0015.0515.00-0.15-0.995598,38515.1515.1515.0015.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB