鉅亨網鉅亨網

遠東類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳74.0074.1074.10-0.30-0.406,925513,14374.4074.4073.8074.40
14:30:001402遠東新25.5025.5525.550.351.393,943100,74425.3025.5525.0025.20
14:30:001102亞泥30.5530.7030.700.601.992,43374,69330.2030.7030.1030.10
14:30:002845遠東銀9.469.479.470.060.641,68115,9199.419.479.419.41
14:30:002606裕民29.5029.6029.600.301.0272521,46029.4029.6529.3029.30
14:30:002903遠百15.9516.0516.050.150.9489014,28515.9016.0515.9015.90
14:30:001710東聯22.0022.1022.000.000.002,05645,23222.1022.2021.9522.00
14:30:001460宏遠16.4016.4516.400.100.612824,62516.4516.4516.3516.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB