鉅亨網鉅亨網

遠東類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳79.0079.2079.000.500.644,492354,86878.6079.9078.6078.50
14:30:001402遠東新24.0524.1024.050.301.263,85592,71323.8524.2023.8023.75
14:30:001102亞泥26.5026.5526.500.150.573,20684,95926.4526.6526.3526.35
14:30:002845遠東銀9.589.599.59-0.03-0.311,76816,9559.619.629.579.62
14:30:002606裕民30.8530.9030.85-0.75-2.3793228,75231.5031.5030.7031.60
14:30:002903遠百15.6515.7015.650.050.321,28120,04815.6015.7515.5515.60
14:30:001710東聯24.2024.3024.30-0.05-0.211,19829,11124.3524.4024.1024.35
14:30:001460宏遠16.2516.3016.30-0.05-0.313285,34616.4016.4016.2516.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB