鉅亨網鉅亨網

遠東類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳73.6073.7073.600.600.821,832134,83573.4073.7073.1073.00
14:30:001402遠東新27.6027.6527.60-0.05-0.181,76448,68627.6527.6527.5027.65
14:30:001102亞泥28.9529.0029.000.000.002,51572,93529.0029.1528.9529.00
14:30:002845遠東銀9.339.349.33-0.03-0.321,44713,5019.359.369.319.36
14:30:002606裕民31.2031.2531.201.204.005,690177,52830.5031.6030.5030.00
14:30:001710東聯27.6027.6527.60-0.35-1.253,744103,33428.1028.1527.5527.95
14:30:002903遠百16.4016.4516.400.000.0073011,97216.4016.4516.3516.40
14:30:001460宏遠17.7017.7517.700.653.813,63064,25117.1017.7017.0017.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB