鉅亨網鉅亨網

遠東類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳75.7075.8075.80-0.20-0.264,006303,65575.6075.8075.5076.00
14:30:001402遠東新24.2024.2524.200.351.474,419106,94023.8524.3023.8523.85
14:30:001102亞泥27.7527.8027.800.501.832,81878,34027.2527.8027.2527.30
14:30:002845遠東銀9.559.569.550.030.322,06319,7029.529.569.509.52
14:30:002606裕民30.2030.3030.200.250.8365619,81130.0030.3529.9529.95
14:30:002903遠百15.5015.5515.550.201.302,41637,56915.3515.5515.3515.35
14:30:001710東聯23.9524.0023.95-0.50-2.044,01896,23124.2524.2523.8524.45
14:30:001460宏遠16.1516.2016.150.150.9479812,88816.1016.3016.1016.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB