鉅亨網鉅亨網

遠東類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳75.1075.2075.200.000.002,821212,13975.2075.3074.8075.20
14:30:001402遠東新27.0027.1027.10-0.20-0.733,27188,64427.0527.3026.9527.30
14:30:001102亞泥30.2530.3030.25-0.55-1.792,64680,04230.7030.7530.2030.80
14:30:002845遠東銀9.569.579.57-0.01-0.102,19420,9979.589.589.559.58
14:30:002606裕民30.8030.9030.90-0.15-0.481,24138,34731.1031.3030.6031.05
14:30:002903遠百16.1516.2016.200.000.0074812,11816.2016.2016.1016.20
14:30:001710東聯23.5023.5523.50-0.60-2.495,559130,63724.0524.1023.4524.10
14:30:001460宏遠16.9016.9516.950.000.0080913,71317.0017.1016.8516.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB