鉅亨網鉅亨網

遠東類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳73.5073.6073.500.000.0065948,43773.6073.7073.3073.50
14:30:001402遠東新24.5524.6024.55-0.05-0.203,40783,64224.6524.7024.5024.60
14:30:001102亞泥26.4026.4526.450.000.002,21858,66626.5026.5026.3026.45
14:30:002845遠東銀9.939.949.930.030.302,06120,4669.929.949.919.90
14:30:002606裕民31.9031.9531.90-0.10-0.3147415,12132.0032.0031.8532.00
14:30:001710東聯28.7028.8028.800.301.054,917141,61028.4028.9028.0028.50
14:30:002903遠百15.1015.1515.150.000.001,31619,93715.2015.2015.0515.15
14:30:001460宏遠16.2516.3016.25-0.15-0.9171811,66816.4016.4516.2016.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB