鉅亨網鉅亨網

集團概念股(美吾華)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:30:294904遠傳74.5074.6074.600.700.953,625270,42573.7074.8073.5073.90
12:30:331402遠東新25.2025.2525.20-0.30-1.181,20230,29025.3525.4525.2025.50
12:30:111102亞泥29.6529.7029.65-0.65-2.151,42142,13330.1030.1529.6530.30
12:25:462845遠東銀9.479.489.480.000.005805,4989.489.499.469.48
12:26:502606裕民30.4030.4530.450.150.5045913,97730.4030.4530.3030.30
12:30:342903遠百15.9516.0015.95-0.10-0.625007,97516.0016.0515.9016.05
12:28:391710東聯22.3522.4022.400.351.5966214,82922.0522.4022.0522.05
12:29:591460宏遠16.4516.5016.500.000.001893,11916.5016.5516.5016.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB