鉅亨網鉅亨網

集團概念股(美吾華)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳74.0074.1074.000.000.003,385250,49074.0074.3073.5074.00
14:30:001402遠東新27.4527.5027.50-0.20-0.725,098140,19527.6027.8027.4527.70
14:30:001102亞泥30.2530.4030.400.250.838,274251,53030.0030.4029.7030.15
14:30:002845遠東銀9.349.359.350.000.001,29712,1279.359.359.319.35
14:30:002606裕民33.5033.5533.501.605.027,614255,06932.3034.1032.3031.90
14:30:002903遠百16.4016.5016.40-0.05-0.301,66727,33916.4516.5016.3516.45
14:30:001710東聯25.9526.0025.95-0.05-0.193,20783,22226.2526.3025.9026.00
14:30:001460宏遠17.2017.2517.200.050.2958710,09617.1517.3017.1017.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB