鉅亨網鉅亨網

集團概念股(美吾華)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳76.0076.1076.00-0.10-0.133,120237,12076.2076.9076.0076.10
14:30:001402遠東新24.4024.4524.400.100.413,82693,35424.4024.5024.3524.30
14:30:001102亞泥27.7527.8027.80-0.20-0.713,42695,24328.2028.2027.6028.00
14:30:002845遠東銀9.629.639.630.020.211,75716,9209.639.649.619.61
14:30:002606裕民31.5031.5531.550.300.961,54448,71331.5032.0031.1031.25
14:30:002903遠百15.7515.8015.750.000.0096015,12015.7515.8015.7015.75
14:30:001710東聯23.3523.4023.40-0.55-2.304,19498,14023.7023.7523.2023.95
14:30:001460宏遠16.3516.4016.35-0.15-0.9163210,33316.5016.6016.3516.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB