鉅亨網鉅亨網

集團概念股(美吾華)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳74.2074.4074.400.000.002,702201,02974.6074.6073.9074.40
14:30:001402遠東新25.9526.0026.000.100.397,018182,46825.9026.1025.7025.90
14:30:001102亞泥26.7526.8026.750.301.133,21586,00126.6026.8526.5026.45
14:30:002845遠東銀9.179.189.180.020.221,32012,1189.169.199.159.16
14:30:001710東聯27.7027.7527.701.003.7510,009277,24926.8028.0026.8026.70
14:30:002606裕民27.2527.3027.300.000.001,56542,72527.3027.3527.0027.30
14:30:002903遠百16.2016.2516.200.251.572,18635,41315.9516.3015.9015.95
14:30:001460宏遠17.0017.0517.000.301.802,95050,15016.7017.4016.6516.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB