鉅亨網鉅亨網

集團概念股(美吾華)類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳73.0073.4073.00-1.00-1.352,040148,92074.0074.0073.0074.00
14:30:001402遠東新24.5024.5524.50-0.15-0.611,00924,72124.7024.7024.5024.65
14:30:001102亞泥26.3026.3526.350.050.191,80547,56226.2526.4026.1526.30
14:30:002845遠東銀9.959.979.970.040.403,56235,5139.939.989.929.93
14:30:002606裕民31.5531.6031.60-0.20-0.6385827,11331.8031.8531.5031.80
14:30:001710東聯28.5028.6028.600.200.706,649190,16128.4028.6027.7528.40
14:30:002903遠百15.0515.1015.100.000.0068510,34415.1015.1015.0015.10
14:30:001460宏遠16.2516.3016.300.150.934867,92216.1516.4016.1516.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB