鉅亨網鉅亨網

集團概念股(美吾華)類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:58:514904遠傳72.4072.5072.50-0.40-0.5534525,01372.5072.5072.4072.90
09:58:511402遠東新24.2024.2524.20-0.10-0.413007,26024.2524.3024.2024.30
09:57:521102亞泥27.1027.1527.100.100.3737910,27127.0027.2027.0027.00
09:59:002606裕民38.9038.9538.952.356.426,475252,20137.0539.2037.0536.60
09:58:462845遠東銀9.859.869.860.040.413783,7279.839.869.839.82
09:58:461710東聯24.9525.0025.000.351.4244111,02524.6025.0024.6024.65
09:53:052903遠百14.8014.8514.80-0.10-0.673164,67714.8014.8514.7514.90
09:58:541460宏遠15.4015.5015.400.000.002714,17315.4015.5015.3515.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB