鉅亨網鉅亨網

集團概念股(美吾華)類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004904遠傳73.2073.4073.200.000.003,686269,81573.3073.9073.2073.20
13:30:001402遠東新23.9524.0024.000.401.694,748113,95223.9524.1023.8023.60
13:30:001102亞泥27.5027.6527.650.301.102,74375,84427.6527.7027.4027.35
13:30:002845遠東銀9.069.079.06-0.01-0.111,42412,9019.089.119.069.07
13:30:002903遠百15.7515.8015.80-0.10-0.632,64741,82316.0016.0515.7515.90
13:30:002606裕民25.6525.7025.700.451.781,60841,32625.3025.7525.2525.25
13:30:001710東聯21.7521.8021.75-0.10-0.463,57277,69121.9522.0521.6521.85
13:30:001460宏遠17.6017.6517.600.050.281,46225,73117.6517.8017.5017.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB