鉅亨網鉅亨網

聯電類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002303聯電12.8012.8512.800.403.23176,0772,253,78612.4512.9512.4012.40
14:30:003034聯詠123.00123.50123.50-0.50-0.4067282,992124.00124.00123.00124.00
13:30:006147頎邦46.2546.3046.300.801.767,658354,56545.6047.0045.6045.50
14:30:003037欣興18.0018.0518.00-0.30-1.647,315131,67018.3018.4018.0018.30
14:30:005388中磊79.7079.8079.700.100.131,979157,72680.1080.3079.7079.60
13:30:005371中光電41.5041.5541.500.150.3673430,46141.5041.7041.4041.35
14:30:006202盛群57.0057.2057.00-0.30-0.5249828,38657.2057.4056.9057.30
13:30:003227原相80.0080.2080.10-0.10-0.121,00180,18080.5081.0080.0080.20
14:30:003035智原38.9038.9538.95-0.65-1.643,894151,67139.5539.5538.7039.60
14:30:003014聯陽37.0037.0537.000.000.0038814,35637.0037.0536.8537.00
14:30:002363矽統7.067.077.060.294.283,86327,2736.777.166.776.77
13:17:574907富宇18.2018.5518.500.251.3711918.5018.5018.5018.25
14:30:006168宏齊10.4510.5510.45-0.10-0.953153,29210.6010.7010.4510.55
14:30:003024憶聲7.707.717.71-0.22-2.771,35910,4787.998.007.607.93
14:30:003094聯傑23.6023.6523.65-0.25-1.0554412,86623.7524.0023.6023.90
14:30:006172互億12.7514.6512.80-1.30-9.222835813.0513.1012.8014.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB