鉅亨網鉅亨網

聯電類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002303聯電12.2512.3012.25-0.15-1.2126,142320,24012.4012.4512.2512.40
14:30:003034聯詠116.50117.00117.00-1.50-1.271,370160,290118.50118.50116.00118.50
13:30:006147頎邦49.5049.5549.550.050.104,096202,95749.5049.8049.1049.50
14:30:003037欣興16.1016.1516.100.603.8737,427602,57515.6016.9515.4015.50
14:30:005388中磊80.0080.1080.00-0.20-0.2536329,04080.2080.5079.6080.20
13:30:005371中光電43.5543.6043.55-0.95-2.131,21352,82644.5044.5043.5544.50
14:30:006202盛群54.6054.7054.60-0.70-1.2750627,62855.3055.6054.6055.30
13:30:003227原相77.6077.7077.60-0.70-0.8976058,97678.6078.7077.5078.30
14:30:003035智原37.5537.6037.55-0.30-0.791,14142,84537.9038.0037.5537.85
14:30:003014聯陽35.6535.7035.65-0.45-1.251,04037,07636.1036.1035.6536.10
14:30:002363矽統7.337.377.33-0.05-0.681,46110,7097.387.447.337.38
14:30:003024憶聲10.8510.9010.85-0.15-1.361,53516,65510.8511.1010.8011.00
14:30:006168宏齊11.0011.0511.050.151.387167,91211.0011.2011.0010.90
13:30:004907富宇19.1019.2019.100.603.24901,71918.5019.1018.3518.50
14:30:003094聯傑22.7522.9022.800.000.002084,74222.9023.0022.7022.80
14:30:006172互億13.3013.9013.300.201.5345312.6513.3012.6513.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB