鉅亨網鉅亨網

聯電類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002303聯電14.1514.2014.150.050.3538,853549,77014.1014.3014.0514.10
13:30:003034聯詠110.00110.50110.00-2.00-1.791,032113,520112.00112.00110.00112.00
13:30:006147頎邦48.9049.0049.00-0.20-0.414,444217,75649.2049.3048.6549.20
13:30:003037欣興16.8016.8516.850.654.017,855132,35716.3016.8516.1516.20
13:30:005388中磊79.4079.5079.40-1.10-1.3781564,71180.5080.6079.2080.50
13:30:003227原相125.00125.50125.00-2.00-1.5710,9181,364,750128.00132.50125.00127.00
13:30:005371中光電36.1036.2036.10-0.25-0.6969024,90936.4036.5536.0536.35
13:30:006202盛群54.1054.2054.101.102.0851327,75353.0054.1052.9053.00
13:30:003035智原45.3045.4045.30-0.70-1.528,697393,97446.6547.0045.1046.00
13:30:003014聯陽32.3532.5532.350.050.1535911,61432.5032.6032.1532.30
13:30:002363矽統7.117.137.120.020.282,25516,0567.107.247.107.10
13:30:006168宏齊12.7512.8012.75-0.40-3.045,08164,78313.0513.1012.5013.15
13:30:004907富宇18.4518.7018.45-0.05-0.27814819.1519.1518.4518.50
13:30:003024憶聲7.367.417.36-0.14-1.873902,8707.507.547.317.50
13:30:003094聯傑21.6521.8021.65-0.30-1.373156,82021.9021.9021.6521.95
09:14:326172互億11.65--11.75-0.20-1.6711211.7511.7511.7511.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB