鉅亨網鉅亨網

聯電類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002303聯電12.7512.8012.751.008.51317,3594,046,32711.8512.8511.8011.75
14:30:003034聯詠115.00115.50115.00-2.50-2.132,959340,285116.50117.50115.00117.50
13:30:006147頎邦47.5547.6047.550.000.004,115195,66847.4048.0047.3047.55
14:30:003037欣興14.3014.3514.350.100.704,90770,41514.2014.3514.1014.25
14:30:005388中磊82.8082.9082.901.802.223,116258,31681.9083.0081.8081.10
13:30:005371中光電43.3543.4043.35-0.15-0.342,729118,30243.5044.3043.2043.50
14:30:006202盛群53.3053.5053.500.300.5634418,40453.2053.5053.0053.20
13:30:003227原相79.4079.5079.40-1.70-2.102,461195,40381.7081.7078.5081.10
14:30:003035智原35.9036.0036.001.103.153,939141,80435.3536.0535.1534.90
14:30:003014聯陽31.9031.9531.950.250.7978325,01731.7531.9531.6031.70
14:30:002363矽統7.82--7.820.719.9920,410159,6067.127.827.127.11
14:30:003024憶聲9.199.209.200.000.002,06018,9529.269.309.059.20
14:30:006168宏齊11.0511.1011.100.000.003864,28511.1011.2010.9511.10
14:30:003094聯傑23.0023.0523.000.200.883939,03922.8523.3022.8522.80
12:03:514907富宇13.6014.0013.70-0.10-0.7234113.8013.8013.7013.80
14:30:006172互億11.05--12.000.756.6756010.9012.0010.9011.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB