鉅亨網鉅亨網

聯電類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002303聯電12.0512.1012.05-0.05-0.4128,967349,05212.1012.1012.0012.10
14:30:003034聯詠115.00116.00116.001.000.87889103,124115.00116.00114.50115.00
13:30:006147頎邦45.0045.0545.000.400.903,666164,97044.8045.7544.8044.60
14:30:003037欣興18.5518.6018.600.754.2032,613606,60218.1018.9017.9017.85
13:30:005371中光電42.8042.8542.80-1.10-2.511,66771,34843.5043.5042.8043.90
14:30:005388中磊76.1076.2076.10-0.40-0.521,09283,10176.4077.0076.0076.50
14:30:006202盛群56.0056.1056.000.901.631,02257,23255.3056.4055.3055.10
13:30:003227原相79.0079.1079.002.503.273,323262,51776.5080.0076.5076.50
14:30:003035智原36.6536.7036.65-0.80-2.146,747247,27838.0038.4036.6537.45
14:30:003014聯陽35.2535.3035.300.300.8647016,59135.0035.3034.8035.00
14:30:002363矽統6.726.766.72-0.04-0.596114,1066.766.836.726.76
14:30:003024憶聲10.6010.6510.60-0.25-2.309,757103,42411.3011.4510.6010.85
13:30:004907富宇20.2520.3020.250.000.001022,06620.0520.7520.0520.25
14:30:006168宏齊10.1510.2010.15-0.10-0.982802,84210.3010.3010.1010.25
14:30:003094聯傑23.3023.3523.300.502.193578,31823.0023.8022.9522.80
14:30:006172互億14.0014.6514.00-0.35-2.441115413.1514.6513.1514.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB