鉅亨網鉅亨網

聯電類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:12:472303聯電11.6511.7011.650.000.005,22260,83611.6511.7011.6011.65
10:12:433034聯詠111.00111.50111.000.000.0040244,622112.00112.00110.50111.00
10:12:086147頎邦46.1546.2546.250.400.871,13552,49446.0546.4045.9045.85
10:12:245388中磊79.6079.7079.700.000.0041232,83679.8080.1079.4079.70
10:12:333037欣興12.2512.3012.300.000.007068,68412.3012.3512.2012.30
10:11:045371中光電33.9534.0033.950.000.00722,44433.9034.0033.8033.95
10:06:076202盛群49.5549.7049.700.100.20412,03849.6049.7049.5049.60
10:08:363227原相69.1069.4069.200.200.2921715,01669.9069.9068.9069.00
10:12:053035智原31.6031.6531.650.300.962608,22931.4031.7531.4031.35
10:12:333014聯陽29.1029.1529.10-0.20-0.683369,77829.0029.2028.8529.30
10:12:492363矽統6.946.956.94-0.01-0.141107636.956.966.906.95
10:03:046168宏齊10.9010.9510.95-0.05-0.451381,51111.1011.1010.8511.00
10:11:143024憶聲7.447.467.450.040.542982,2207.427.587.427.41
09:57:563094聯傑21.3021.4521.400.100.472247121.3021.5021.3021.30
00:00:004907富宇0.000.0011.200.000.00000.000.000.0011.20
09:22:406172互億10.50--10.60-0.15-1.4011110.6010.6010.6010.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB