鉅亨網鉅亨網

集團概念股(新燕)類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海102.00102.50102.501.000.9919,3641,984,810102.50102.50102.00101.50
14:30:003481群創13.1513.2013.15-0.30-2.23138,7641,824,74713.3513.4013.1013.45
14:30:002354鴻準87.0087.1087.00-0.50-0.575,476476,41287.6087.6087.0087.50
13:30:006121新普98.8098.9098.80-0.20-0.2073772,81699.1099.2098.5099.00
14:30:002392正崴43.7043.8043.800.000.0094541,39144.0544.2043.2043.80
14:30:002328廣宇26.9026.9526.90-0.10-0.372,42665,25927.2027.3026.9027.00
14:30:003062建漢19.4019.4519.400.050.265149,97219.3519.4519.3019.35
13:30:006298崴強17.2517.3017.25-0.05-0.291773,05317.3017.3017.2517.30
14:30:002438翔耀8.678.708.68-0.04-0.46272348.898.898.548.72
13:30:006150撼訊17.0017.1017.00-0.80-4.491071,81917.1017.2516.8017.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB