鉅亨網鉅亨網

集團概念股(新燕)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:003481群創13.1513.2013.200.100.7657,678761,35013.0513.2013.0013.10
14:30:002354鴻準87.9088.0087.900.700.804,314379,20187.5088.7087.2087.20
13:30:006121新普93.4093.5093.50-0.50-0.531,01194,52994.0094.2093.3094.00
14:30:002392正崴36.5536.6036.600.451.2455420,27636.1536.6036.1536.15
14:30:002328廣宇25.2025.2525.20-0.20-0.794,581115,44125.6025.6025.1525.40
14:30:003062建漢19.1019.1519.100.100.5360411,53619.0019.2019.0019.00
13:30:006298崴強16.0516.1016.050.050.31631,01116.0016.0516.0016.00
14:30:002438翔耀9.419.599.44-0.06-0.63272559.209.639.209.50
13:30:006150撼訊16.5516.6016.60-0.05-0.301853,07116.7516.8516.6016.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB