鉅亨網鉅亨網

集團概念股(新燕)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:23:432317鴻海115.50116.00116.001.000.8720,7192,403,404115.50116.50115.50115.00
12:23:423481群創14.4014.4514.40-0.10-0.6965,947949,63714.6014.6514.3014.50
12:23:402354鴻準95.5095.6095.600.200.213,392324,27596.3096.5095.4095.40
12:21:026121新普101.00101.50101.500.500.501,148116,522101.50102.00101.00101.00
12:22:472392正崴40.5540.6040.55-0.40-0.9834213,86841.0041.1040.4540.95
12:22:432328廣宇28.0528.1028.100.100.363,21890,42628.2528.6028.0028.00
12:21:463062建漢18.4018.4518.400.050.2757710,61718.4518.5018.3518.35
12:21:316298崴強17.8017.8517.850.301.711,32523,65118.1018.1017.6517.55
12:23:316150撼訊33.0033.0533.00-0.50-1.4942113,89333.8534.0032.9033.50
12:21:312438翔耀8.168.328.17-0.15-1.80403278.358.358.118.32
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB