鉅亨網鉅亨網

集團概念股(新燕)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
14:30:002354鴻準95.8095.9095.800.800.843,841367,96895.4096.7095.0095.00
14:30:003481群創12.2012.2512.20-0.15-1.2136,661447,26412.4012.4512.2012.35
13:30:006121新普101.00101.50101.00-1.00-0.981,313132,613102.50103.50101.00102.00
14:30:002392正崴38.5538.6038.55-0.35-0.901,24948,14938.9039.2038.5038.90
14:30:002328廣宇27.0027.0527.00-0.40-1.466,629178,98327.6027.6027.0027.40
14:30:003062建漢19.8519.9019.85-0.25-1.241,25024,81320.3020.3019.8520.10
13:30:006298崴強17.5517.6017.55-0.10-0.5775113,18017.7017.8517.5017.65
14:30:002438翔耀9.039.499.210.000.008749.219.219.219.21
13:30:006150撼訊19.6519.9519.65-0.15-0.762134,18519.8020.0019.2519.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB