鉅亨網鉅亨網

集團概念股(新燕)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:003481群創15.2515.3015.250.201.33138,2942,108,98415.1015.4015.0515.05
14:30:002354鴻準89.6089.7089.600.200.2212,1431,088,01390.3091.6089.6089.40
13:30:006121新普101.50102.00101.50-0.50-0.491,293131,240102.00102.50101.00102.00
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:002328廣宇27.0527.1027.05-0.10-0.372,04355,26327.3027.4027.0527.15
14:30:003062建漢20.2520.3020.250.050.251,83237,09820.2020.7520.1020.20
13:30:006298崴強17.6017.7517.60-0.25-1.403486,12517.8017.8017.5517.85
14:30:002438翔耀8.408.578.41-0.11-1.29282358.528.648.418.52
13:30:006150撼訊20.1020.1520.150.050.251292,59920.1020.2019.9020.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB