鉅亨網鉅亨網

集團概念股(新燕)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:002354鴻準93.2093.3093.20-0.70-0.752,471230,29793.0093.5092.9093.90
14:30:003481群創12.5012.5512.50-0.40-3.1089,5021,118,77512.7512.8012.5012.90
13:30:006121新普104.50105.00104.50-2.00-1.888,442882,189108.00108.50104.50106.50
14:30:002392正崴39.6039.7039.70-0.15-0.381,45357,68440.1040.2539.5539.85
14:30:002328廣宇29.7529.8029.750.100.348,756260,49129.8529.9029.2029.65
14:30:003062建漢20.6520.7020.700.050.2476715,87720.7020.7520.4520.65
13:30:006298崴強20.6020.6520.601.055.378,414173,32819.4521.0019.1019.55
14:30:002438翔耀9.109.269.10-0.22-2.36141279.329.329.109.32
13:30:006150撼訊18.7518.8518.800.201.082925,49018.4019.0017.7018.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB