鉅亨網鉅亨網

集團概念股(新燕)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:003481群創14.7014.7514.70-0.10-0.68174,8892,570,86814.6514.8014.4514.80
14:30:002354鴻準91.1091.2091.10-0.60-0.654,026366,76991.6091.7091.0091.70
13:30:006121新普100.50101.00100.500.000.001,243124,922101.00101.00100.00100.50
14:30:002392正崴41.2541.3041.25-0.30-0.7230212,45841.5541.5541.2541.55
14:30:002328廣宇27.1527.2027.15-0.35-1.273,60397,82127.5027.6026.9527.50
14:30:003062建漢20.3020.3520.35-0.15-0.735,751117,03320.7020.9520.3520.50
13:30:006298崴強18.4018.4518.450.050.275069,33618.5018.5018.3018.40
13:30:006150撼訊37.8537.9537.85-2.05-5.142,38690,31040.0040.0037.3039.90
14:30:002438翔耀8.168.248.16-0.07-0.85201638.158.328.158.23
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB