鉅亨網鉅亨網

鴻海類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海118.50119.00119.001.000.8548,1475,729,493119.50120.00118.50118.00
14:30:003481群創15.4015.4515.45-0.15-0.96150,5772,326,41515.8015.9515.3515.60
14:30:002354鴻準92.8092.9092.80-0.80-0.8510,074934,86794.5094.7092.5093.60
13:30:006121新普104.50105.00104.500.000.001,742182,039104.50106.00104.00104.50
14:30:002392正崴41.6041.6541.60-0.40-0.9556523,50442.2042.3041.6042.00
14:30:002328廣宇27.6527.7027.650.100.363,725102,99627.9027.9527.4527.55
14:30:003062建漢20.0520.1520.10-0.05-0.254699,42720.3020.3020.1020.15
13:30:006298崴強17.5517.6517.550.000.00871,52717.7017.7017.5517.55
13:30:006150撼訊29.40--29.402.659.914,928144,88329.4029.4028.1026.75
14:30:002438翔耀8.268.428.26-0.04-0.48342818.288.418.258.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB