鉅亨網鉅亨網

鴻海類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0018,7172,152,455115.50116.00115.00115.00
14:30:003481群創14.4514.5014.500.402.84120,6321,749,16414.3514.5014.2514.10
14:30:002354鴻準95.4095.5095.401.001.064,869464,50395.0096.4094.8094.40
13:30:006121新普101.00101.50101.00-1.00-0.981,375138,875102.50103.00101.00102.00
14:30:002392正崴40.9040.9540.950.000.0039316,09341.3541.3540.7040.95
14:30:002328廣宇28.0028.0528.000.401.455,438152,26427.7028.4027.7027.60
14:30:003062建漢18.3018.3518.350.201.104678,56918.2018.3518.2018.15
13:30:006298崴強17.4017.5517.550.201.1586815,23317.5017.6517.3517.35
13:30:006150撼訊33.5033.7033.500.000.0062921,07233.5034.4533.3033.50
14:30:002438翔耀8.218.328.32-0.03-0.36383168.238.408.208.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB