鉅亨網鉅亨網

鴻海類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.1091.2091.200.700.7727,0292,465,04590.9091.3090.6090.50
14:30:002354鴻準93.9094.0094.000.700.752,313217,42293.9094.4093.2093.30
14:30:003481群創12.0512.1012.100.100.8352,560635,97612.1012.1511.9512.00
12:06:036121新普102.00102.50102.00-1.50-1.451,242126,684104.50104.50102.00103.50
14:30:002392正崴38.9539.1539.150.150.381,47157,59039.0539.2538.3539.00
14:30:002328廣宇29.4029.4529.450.200.6831,330922,66929.7530.3528.0529.25
14:30:003062建漢20.6520.7020.70-0.10-0.482,16244,75321.1021.1520.2020.80
12:02:546298崴強17.6017.7517.60-0.25-1.4064611,37017.9518.1017.6017.85
14:30:002438翔耀9.139.409.20-0.35-3.661019299.559.609.109.55
12:05:556150撼訊19.3519.4019.35-0.65-3.252043,94719.8020.0519.3020.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB