鉅亨網鉅亨網

鴻海類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.500.000.0027,7432,510,74290.7090.9090.0090.50
14:30:002354鴻準95.7095.8095.800.500.523,078294,87296.0096.1095.1095.30
14:30:003481群創12.5012.5512.500.100.8186,7841,084,80012.5512.7012.5012.40
13:30:006121新普99.7099.8099.70-0.30-0.301,353134,894101.00101.0099.70100.00
14:30:002392正崴38.4038.4538.450.000.0089534,41338.6038.8038.4038.45
14:30:002328廣宇27.4027.4527.400.250.929,553261,75227.5527.8527.1527.15
14:30:003062建漢20.1020.2020.10-0.15-0.741,89738,13020.4020.6020.1020.25
13:30:006298崴強17.3517.4017.35-0.05-0.293856,68017.3017.5017.3017.40
14:30:002438翔耀9.029.109.050.050.565459.009.059.009.00
13:30:006150撼訊19.9020.0020.000.201.011883,76020.0020.2519.8019.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB