鉅亨網鉅亨網

鴻海類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:003481群創13.1013.1513.10-0.05-0.3852,073682,15613.1513.3013.0513.15
14:30:002354鴻準84.6084.8084.60-1.30-1.511,957165,56285.2085.6084.6085.90
13:30:006121新普94.4094.5094.40-0.90-0.9497892,32395.1095.1094.2095.30
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:002328廣宇25.0025.0525.00-0.05-0.204,171104,27525.0025.3024.9525.05
14:30:003062建漢19.0019.1019.000.000.003666,95419.0519.2019.0019.00
13:30:006298崴強16.0016.1016.100.201.262584,15415.9016.1015.9015.90
14:30:002438翔耀9.459.809.50-0.05-0.529869.459.519.459.55
13:30:006150撼訊16.7016.7516.700.050.30741,23616.6517.6016.6516.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB