鉅亨網鉅亨網

鴻海類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:003481群創14.1014.1514.10-0.05-0.35156,2542,203,18114.3014.4014.0014.15
14:30:002354鴻準91.9092.0092.000.600.664,082375,54491.8092.4091.1091.40
13:30:006121新普100.50101.00101.000.500.5059660,196101.00101.50100.00100.50
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:002328廣宇28.1528.2028.150.301.087,944223,62428.0528.6528.0527.85
14:30:003062建漢19.7019.7519.70-0.05-0.2560711,95819.6520.0019.6519.75
13:30:006298崴強18.2018.2518.20-1.60-8.084,08374,31118.8018.8518.0519.80
14:30:002438翔耀8.909.059.040.040.445459.049.048.829.00
13:30:006150撼訊16.3516.4516.400.150.923862316.3516.5016.2516.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB