鉅亨網鉅亨網

集團概念股(大同)類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:02:262371大同15.5515.6015.550.352.30122,8411,910,17815.0015.7014.0015.20
11:02:192331精英22.0022.0522.05-0.70-3.084,14491,37523.0023.1021.5022.75
11:00:302475華映1.481.491.490.000.003,8795,7801.501.501.491.49
10:59:333536誠創20.3520.4020.40-0.20-0.971994,06020.3520.5020.2520.60
11:02:262442新美齊7.847.867.860.020.266795,3377.867.917.717.84
10:52:038099大世科19.1519.2519.250.100.523873219.3519.3519.1519.15
11:02:008085福華6.826.856.84-0.23-3.253,31922,7027.077.086.467.07
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB