鉅亨網鉅亨網

LED類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電206.50207.00207.000.000.0032,4926,725,844205.00207.00205.00207.00
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002301光寶科50.0050.1050.000.000.004,719235,95050.0050.5050.0050.00
14:30:002448晶電31.9031.9531.95-0.35-1.0810,443333,65432.1032.1031.6032.30
14:30:003406玉晶光298.50299.00298.50-6.50-2.134,2151,258,178306.50308.00298.00305.00
13:30:005483中美晶46.4546.5046.45-0.10-0.213,976184,68546.7046.7545.8046.55
14:30:002393億光49.1549.2049.150.150.311,05151,65749.2549.3048.9549.00
14:30:006271同欣電117.00117.50117.500.500.431,315154,513117.50118.00116.00117.00
14:30:006213聯茂43.6043.6543.60-0.45-1.0275733,00544.1044.1043.6044.05
14:30:002340光磊18.4518.5018.45-0.25-1.346,611121,97318.7018.7518.4518.70
14:30:002351順德54.4054.5054.500.801.492,872156,52454.0054.6053.5053.70
14:30:003026禾伸堂40.1540.2040.200.000.0077531,15540.3540.7540.2040.20
14:30:003653健策69.4069.5069.50-0.20-0.2968147,33069.7070.2068.7069.70
13:21:586261久元44.3544.5044.450.050.11783,46744.4044.5044.3044.40
14:30:006224聚鼎62.4062.5062.40-0.10-0.161398,67462.5062.7062.2062.50
14:30:002426鼎元15.2015.3015.300.150.992,18033,35415.3015.4015.1015.15
14:30:002499東貝11.9011.9511.95-0.10-0.837889,41712.0012.0011.8512.05
13:30:008066來思達161.00162.00162.00-1.00-0.6141266,744162.50163.00161.00163.00
14:30:003031佰鴻17.7017.7517.70-0.05-0.2879614,08917.8017.9017.6517.75
13:30:003512能緹41.9542.1541.950.200.48451,88842.0042.2041.8041.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB