鉅亨網鉅亨網

LED類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.00189.50189.000.500.2722,7464,298,994187.50190.50187.50188.50
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002301光寶科51.5051.6051.500.601.185,131264,24751.3051.7050.6050.90
14:30:002448晶電28.9028.9528.90-0.55-1.8726,833775,47429.3529.6028.8029.45
13:30:005483中美晶47.0547.2047.05-0.55-1.168,650406,98347.9547.9547.0047.60
14:30:006271同欣電137.50138.00138.00-5.00-3.504,748655,224145.50145.50137.00143.00
14:30:002393億光49.4049.4549.40-0.15-0.301,06752,71049.5549.6049.2049.55
14:30:003406玉晶光204.00204.50204.5012.006.2313,3542,730,893200.00204.50194.00192.50
14:30:006213聯茂41.8541.9041.85-0.15-0.363,011126,01041.9042.6041.7042.00
14:30:002351順德52.0052.3052.00-0.40-0.7664733,64452.7053.1052.0052.40
14:30:002340光磊17.2017.2517.200.100.585,50094,60017.1017.2517.0017.10
14:30:003026禾伸堂34.6534.7034.700.601.7655519,25934.1034.8533.9534.10
14:30:003653健策57.7057.9057.80-0.20-0.3426815,49057.5058.1057.5058.00
13:30:006261久元46.7046.8046.700.050.1136216,90546.6547.0046.3046.65
14:30:002499東貝14.1514.2014.20-0.05-0.353,90755,47914.2514.3014.1014.25
14:30:006224聚鼎59.7059.8059.800.100.17784,66459.7059.8059.5059.70
14:30:002426鼎元12.5012.5512.50-0.05-0.404926,15012.6012.6512.4512.55
14:30:003031佰鴻13.1513.2013.20-0.10-0.751,04013,72813.3013.4013.0013.30
13:30:008066來思達100.50101.00101.000.500.5013213,332100.00101.0098.50100.50
14:30:003591艾笛森19.1019.2019.100.100.5384416,12019.2019.4019.1019.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB