鉅亨網鉅亨網

LED類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電191.50192.00191.500.000.0028,2965,418,684192.50193.00190.50191.50
14:30:002308台達電163.50164.00163.50-0.50-0.301,562255,387163.50165.00163.00164.00
14:30:002301光寶科52.4052.5052.50-0.20-0.383,835201,33852.7053.0051.8052.70
14:30:002448晶電31.5531.6031.55-0.15-0.4716,111508,30231.6032.1031.2531.70
14:30:003406玉晶光314.50--314.5028.509.9715,7904,965,955305.00314.50301.50286.00
13:30:005483中美晶49.0049.1049.000.400.8237,3401,829,66049.2050.2048.6548.60
14:30:006271同欣電135.00135.50135.00-1.00-0.74880118,800135.50137.00134.00136.00
14:30:002393億光48.8548.9548.85-0.30-0.6186542,25549.1549.2048.7049.15
14:30:006213聯茂43.7043.8043.70-0.20-0.4688038,45643.7044.0043.3543.90
14:30:002340光磊18.1018.1518.100.150.8414,993271,37318.0518.4518.0017.95
14:30:002351順德47.8048.0048.000.601.2761229,37647.5048.0047.1547.40
14:30:003026禾伸堂38.5538.6038.550.150.391,06340,97939.0039.1538.5538.40
14:30:003653健策65.0065.1065.00-0.60-0.911,938125,97066.5068.7065.0065.60
13:30:006261久元46.0546.1546.05-0.05-0.111627,46046.1046.3046.0046.10
14:30:002499東貝13.5013.5513.500.000.001,49420,16913.5013.6013.4013.50
14:30:006224聚鼎61.1061.2061.200.400.6621613,21960.8061.3060.8060.80
14:30:002426鼎元13.8013.9013.800.201.479,058125,00013.7014.1513.6013.60
14:30:003031佰鴻18.6518.7018.65-0.20-1.066,601123,10918.5519.2018.5018.85
13:30:008066來思達130.00130.50130.501.501.1644157,551127.00131.00127.00129.00
13:30:003512能緹47.0047.4047.001.252.731,19256,02446.0049.2046.0045.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB