鉅亨網鉅亨網

LED類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電221.00221.50221.00-0.50-0.2318,6094,112,589221.00223.00220.00221.50
14:30:002308台達電159.50160.00160.000.000.002,444391,040159.50160.50159.50160.00
14:30:002301光寶科43.8043.8543.850.150.347,607333,56743.5043.9043.2043.70
14:30:002448晶電39.5539.6039.60-0.15-0.3836,1401,431,14439.4540.3539.2039.75
14:30:003406玉晶光429.00--429.0039.0010.0012,1385,207,202405.00429.00399.00390.00
13:30:005483中美晶67.3067.4067.402.403.6912,658853,14966.0067.4065.3065.00
14:30:002393億光47.9548.0048.000.501.052,311110,92847.7048.1047.4047.50
14:30:006271同欣電127.50128.00127.50-0.50-0.3966384,533127.50128.50126.50128.00
14:30:006213聯茂59.7059.8059.700.200.342,182130,26560.0060.5058.2059.50
14:30:002351順德79.60--79.607.209.947,623606,79177.5079.6076.7072.40
14:30:002340光磊21.6021.6521.651.406.9128,553618,17220.7021.6520.4020.25
14:30:003026禾伸堂42.0042.0542.050.400.9680833,97641.6542.2041.6541.65
14:30:003653健策76.1076.3076.101.201.602,522191,92477.0079.0076.1074.90
13:30:006261久元61.6061.7061.700.801.313,243200,09362.1063.3061.2060.90
14:30:002499東貝12.3012.3512.30-0.10-0.812,57331,64812.4012.5012.2512.40
14:30:006224聚鼎56.9057.0057.00-0.40-0.7019711,22957.5057.8057.0057.40
14:30:002426鼎元13.8513.9013.850.352.595,19371,92313.9514.1013.8013.50
13:30:008066來思達119.50120.00119.50-2.50-2.0525430,353122.00122.00119.50122.00
14:30:003031佰鴻17.4517.5017.450.553.251,89733,10317.0017.5016.8016.90
14:30:006168宏齊15.7515.8515.75-0.15-0.941,11617,57715.9516.1015.7015.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB