鉅亨網鉅亨網

LED類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電214.00214.50214.500.500.2319,9554,280,348213.50214.50213.00214.00
14:30:002308台達電161.50162.00161.50-1.50-0.924,969802,494162.00162.00160.50163.00
14:30:002301光寶科52.0052.1052.10-0.30-0.574,825251,38352.5052.7051.9052.40
14:30:003406玉晶光340.00340.50340.000.000.003,6201,230,800340.00343.50336.00340.00
14:30:002448晶電28.1528.2028.15-0.30-1.055,582157,13328.5028.7028.1028.45
13:30:005483中美晶49.8049.8549.800.300.6110,505523,14950.0050.4049.5549.50
14:30:002393億光49.6049.7049.600.150.302,273112,74150.0050.3049.5549.45
14:30:006271同欣電133.00133.50133.00-0.50-0.371,932256,956133.50134.00131.00133.50
14:30:006213聯茂42.9543.0043.001.553.743,211138,07342.0043.3041.8041.45
14:30:002351順德62.0062.1062.00-0.40-0.6482751,27462.4062.4061.9062.40
14:30:002340光磊16.2016.2516.20-0.45-2.709,552154,74216.7016.7016.1516.65
14:30:003026禾伸堂37.4537.5537.550.100.2736913,85637.4537.6037.3037.45
14:30:003653健策69.1069.8069.10-0.80-1.1430020,73069.7070.0069.1069.90
13:30:006261久元46.6546.7046.70-0.25-0.5330414,19746.9046.9046.6046.95
14:30:006224聚鼎58.9059.0059.000.300.5176144,89958.7059.0058.1058.70
14:30:002499東貝11.1011.1511.10-0.10-0.894765,28411.1011.1511.0511.20
14:30:002426鼎元12.7012.7512.70-0.40-3.051,19415,16413.0513.0512.5513.10
13:30:003512能緹61.8062.0062.001.001.6484652,45261.0063.0061.0061.00
14:30:003031佰鴻15.1515.2515.15-0.40-2.575628,51415.5015.5515.1515.55
13:30:008066來思達111.50112.00112.001.501.3625929,008111.00112.00110.00110.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB