鉅亨網鉅亨網

LED類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電185.50186.00185.500.500.2755,00410,203,242185.00186.50184.50185.00
14:30:002308台達電173.50174.00174.000.500.296,6171,151,358172.00174.50172.00173.50
14:30:002301光寶科47.2047.2547.20-1.25-2.588,119383,21748.4048.4047.1548.45
14:30:002448晶電23.5023.5523.500.100.434,752111,67223.4023.6023.3523.40
13:30:005483中美晶39.7539.8039.800.300.7627,4101,090,91839.2041.2038.8039.50
14:30:002393億光48.9048.9548.900.050.101,16556,96948.8549.1048.6048.85
14:30:006271同欣電118.00118.50118.50-1.50-1.251,343159,146120.00121.50117.50120.00
14:30:003406玉晶光179.00--179.0016.009.828,1001,449,900168.00179.00168.00163.00
14:30:006213聯茂41.6541.7041.70-0.75-1.773,540147,61842.4043.1041.5042.45
14:30:002351順德45.8545.9045.850.902.001,82383,58545.5046.0045.0544.95
14:30:002340光磊14.1014.1514.100.050.361,68123,70214.1014.3014.0514.05
14:30:003026禾伸堂32.3532.4532.350.000.001274,10832.3532.5532.2032.35
13:30:006261久元45.0045.1545.00-0.15-0.3325911,65545.1545.2044.9545.15
14:30:003653健策49.2549.4049.35-0.75-1.5028013,81850.2050.2048.9550.10
14:30:002499東貝13.0513.1013.100.100.771,83324,01213.0513.1013.0013.00
14:30:006224聚鼎58.3058.4058.300.100.17794,60658.0058.5058.0058.20
14:30:002426鼎元12.1512.2012.15-0.15-1.226267,60612.3012.3012.0012.30
13:30:008066來思達102.00103.00103.000.000.0011812,154103.00103.50101.50103.00
14:30:003031佰鴻11.9512.0012.00-0.30-2.448039,63612.3012.3011.9512.30
14:30:006168宏齊10.9511.0011.00-0.05-0.452342,57411.0511.0510.9511.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB