鉅亨網鉅亨網

觸控面板類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成378.50379.00378.507.001.883,3651,273,653378.00382.00375.50371.50
14:30:003481群創14.4514.5014.500.402.84120,6321,749,16414.3514.5014.2514.10
14:30:002395研華226.00226.50226.504.502.03643145,640222.50228.00222.50222.00
14:30:002409友達12.2512.3012.300.302.50145,8991,794,55812.1512.3012.1512.00
14:30:003673TPK-KY127.50128.00128.006.004.9220,9122,676,736124.00128.00123.50122.00
14:30:006269台郡133.00133.50133.00-1.50-1.124,785636,405135.50136.00133.00134.50
14:30:002458義隆42.8042.8542.851.102.633,839164,50141.8042.9041.7541.75
13:30:003227原相124.00124.50124.00-1.00-0.806,814844,936126.50128.00122.50125.00
14:30:003545敦泰40.6540.7040.700.802.015,623228,85639.9040.9039.6039.90
14:30:002475華映1.811.821.820.042.2526,64648,4961.771.841.771.78
14:30:008105凌巨23.8523.9023.901.355.9947,3501,131,66523.6024.5523.2522.55
14:30:002349錸德4.995.004.990.020.402,91914,5664.975.034.974.97
14:30:003049和鑫9.799.809.79-0.03-0.312,14721,0199.859.979.789.82
14:30:006153嘉聯益18.5518.6018.550.150.8259311,00018.4018.8518.4018.40
14:30:002436偉詮電26.5026.5526.50-0.10-0.381,00226,55326.8026.9026.5026.60
14:30:005471松翰31.5531.6031.600.501.611665,24631.1031.7031.1031.10
14:30:003014聯陽32.3532.4032.350.000.001715,53232.4032.6032.3532.35
14:30:006251定穎12.3512.4012.35-0.45-3.526,97686,15412.7012.8012.3012.80
14:30:003416融程電55.5055.7055.600.400.72663,67055.3055.6055.2055.20
14:30:003607谷崧27.15--27.152.459.9290324,51624.7027.1524.7024.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB