鉅亨網鉅亨網

觸控面板類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成222.50223.00223.004.001.832,726607,898221.00223.00220.50219.00
14:30:002395研華263.50264.00263.501.500.5721055,335262.00265.50262.00262.00
14:30:003481群創12.8512.9012.850.050.3924,237311,44512.8012.9012.7512.80
14:30:002409友達12.8512.9012.850.000.0023,558302,72012.8512.9012.8012.85
14:30:006269台郡88.0088.2088.201.501.731,812159,81887.0088.2086.4086.70
14:30:003673TPK-KY56.9057.0056.900.100.181,57289,44756.8057.4056.8056.80
14:30:002458義隆34.0034.0534.050.150.4467823,08633.9034.1033.8033.90
14:30:003545敦泰34.9034.9534.900.250.722,62291,50834.5035.3034.5034.65
14:30:002475華映1.401.411.410.021.444,1815,8951.391.411.391.39
13:30:003227原相68.3068.4068.300.000.0037925,88668.3068.8068.1068.30
14:30:002349錸德4.954.964.960.000.002,99914,8754.944.994.944.96
14:30:003049和鑫10.5010.5510.550.100.9612,783134,86110.5010.7510.2510.45
14:30:008105凌巨16.8516.9016.85-0.10-0.591,57226,48816.9517.0516.8016.95
14:30:006153嘉聯益17.7517.8017.750.000.004558,07617.8017.8517.7017.75
14:30:005471松翰32.0032.1032.100.100.31993,17832.2032.2031.9032.00
14:30:002436偉詮電21.4021.4521.400.251.1859412,71221.3021.6021.3021.15
14:30:003014聯陽29.0529.2029.100.050.171775,15129.0529.3529.0529.05
14:30:003607谷崧31.2031.2531.200.150.48501,56031.0031.2530.9531.05
14:30:003416融程電52.6052.7052.700.400.76573,00452.5052.7052.2052.30
13:30:003556禾瑞亞48.2048.3548.350.350.73924,44848.0048.3547.8548.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB