鉅亨網鉅亨網

觸控面板類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成309.50310.00310.001.500.493,4671,074,770309.00314.00308.00308.50
14:30:002395研華243.50244.00244.000.500.21569138,836243.50245.50242.50243.50
14:30:003481群創14.1014.1514.10-0.05-0.35156,2542,203,18114.3014.4014.0014.15
14:30:002409友達12.6012.6512.600.000.00202,3332,549,39612.9513.0012.6012.60
14:30:003673TPK-KY108.00108.50108.00-5.50-4.8536,0473,893,076114.00115.50108.00113.50
14:30:006269台郡111.50112.00112.005.505.1624,2332,714,096105.50117.00105.00106.50
14:30:002458義隆42.7042.7542.751.654.0116,680713,07041.7042.9041.2541.10
14:30:003545敦泰37.3037.4537.30-0.20-0.535,745214,28938.0538.1037.3037.50
13:30:003227原相79.0079.1079.002.503.273,323262,51776.5080.0076.5076.50
14:30:002349錸德5.115.135.12-0.01-0.192,56413,1285.155.205.125.13
14:30:002475華映1.361.371.370.043.011,0321,4141.351.371.351.33
14:30:003049和鑫10.7010.7510.75-0.40-3.595,50559,17911.1511.2010.6511.15
14:30:008105凌巨16.7516.8016.800.100.6096316,17816.8016.8516.7016.70
14:30:006153嘉聯益20.3020.4020.30-0.40-1.932,56452,04920.5021.0020.3020.70
14:30:002436偉詮電27.5027.5527.50-0.05-0.183,29090,47527.8528.1527.5027.55
14:30:005471松翰35.5035.5535.501.253.652,81599,93334.5036.0534.4534.25
14:30:003014聯陽35.2535.3035.300.300.8647016,59135.0035.3034.8035.00
14:30:003607谷崧30.5530.7530.650.501.661223,73930.0530.6530.0030.15
14:30:003416融程電57.0057.1057.001.001.791568,89256.5057.1056.3056.00
13:30:006298崴強18.2018.2518.20-1.60-8.084,08374,31118.8018.8518.0519.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB