鉅亨網鉅亨網

觸控面板類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成362.00362.50362.00-2.50-0.692,9671,074,054368.00369.50362.00364.50
14:30:002395研華242.50243.00243.001.000.411,239301,077244.00244.00242.00242.00
14:30:003481群創15.4015.4515.45-0.15-0.96150,5772,326,41515.8015.9515.3515.60
14:30:002409友達13.7513.8013.75-0.20-1.43142,3231,956,94114.2014.2013.7013.95
14:30:006269台郡111.00111.50111.00-1.50-1.334,716523,476113.50114.00110.00112.50
14:30:003673TPK-KY93.0093.1093.00-1.40-1.4812,8791,197,74796.0096.3093.0094.40
14:30:002458義隆43.1043.1543.100.400.945,332229,80943.3044.2042.8542.70
13:30:003227原相79.8080.0079.80-1.50-1.853,708295,89882.1082.6079.8081.30
14:30:002475華映1.601.611.600.128.1118,76630,0261.501.601.501.48
14:30:003545敦泰34.4034.4534.40-0.70-1.994,459153,39035.3035.3534.3035.10
14:30:002349錸德5.225.235.220.000.002,93215,3055.245.295.225.22
14:30:008105凌巨18.2018.2518.20-0.10-0.553,64266,28418.4018.8018.2018.30
14:30:003049和鑫10.1510.2010.15-0.05-0.493,43734,88610.1010.4010.1010.20
14:30:006153嘉聯益20.4020.4520.45-0.25-1.211,64433,62020.6020.8520.4020.70
14:30:002436偉詮電27.9027.9527.90-0.05-0.181,34637,55328.3028.3027.9027.95
14:30:003014聯陽37.8037.8537.80-0.60-1.561,26347,74138.3538.3537.8038.40
14:30:005471松翰33.8533.9033.900.200.591204,06833.8034.0033.8033.70
14:30:003607谷崧29.3029.4029.300.200.69782,28529.1029.5529.1029.10
14:30:003416融程電57.7057.8057.70-0.40-0.691237,09758.1058.3057.7058.10
13:30:003556禾瑞亞52.4052.5052.50-0.10-0.191065,56552.9052.9052.3052.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB