鉅亨網鉅亨網

觸控面板類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成285.50287.00285.50-4.00-1.382,668761,714290.00291.00285.50289.50
14:30:002395研華258.00258.50258.000.000.00592152,736258.50258.50256.50258.00
14:30:003481群創12.0012.0512.00-0.20-1.6456,703680,43612.2512.3012.0012.20
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:003673TPK-KY103.00103.50103.00-1.00-0.9641,9804,323,940106.00109.50103.00104.00
14:30:006269台郡103.00103.50103.50-1.50-1.434,736490,176106.00107.00103.50105.00
14:30:002458義隆38.7038.7538.70-0.65-1.652,592100,31039.4039.6038.7039.35
14:30:003545敦泰41.1041.1541.10-0.65-1.564,797197,15741.8042.0540.9041.75
13:30:003227原相77.6077.7077.60-0.70-0.8976058,97678.6078.7077.5078.30
14:30:002349錸德5.825.835.82-0.08-1.363,21518,7115.905.945.825.90
14:30:002475華映1.451.461.45-0.02-1.362,6913,9021.471.481.451.47
14:30:003049和鑫11.5011.5511.55-0.45-3.757,57387,46811.8011.9011.5512.00
14:30:008105凌巨18.3518.4018.35-0.15-0.8118,112332,35518.6519.2018.3518.50
14:30:006153嘉聯益19.5019.5519.50-0.40-2.013,28163,98019.9020.0519.4519.90
14:30:005471松翰33.5533.7533.55-0.25-0.741775,93833.8033.8033.5533.80
14:30:003014聯陽35.6535.7035.65-0.45-1.251,04037,07636.1036.1035.6536.10
14:30:002436偉詮電23.8023.8523.80-0.10-0.4299623,70524.1024.1023.7023.90
14:30:003607谷崧32.1532.3032.20-0.50-1.532026,50432.6032.6032.0032.70
14:30:003416融程電57.4057.5057.50-0.20-0.35472,70357.6057.7057.3057.70
13:30:003556禾瑞亞53.2053.3053.200.601.141,20964,31952.8054.5052.8052.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB