鉅亨網鉅亨網

觸控面板類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:20:022474可成255.00255.50255.00-1.50-0.58809206,295255.00255.50253.50256.50
09:20:122395研華270.00271.00271.004.001.5021959,349267.00272.00267.00267.00
09:20:253481群創12.3012.3512.350.000.002,16026,67612.4012.4012.3012.35
09:20:242409友達12.1012.1512.15-0.05-0.414,30552,30612.2512.2512.1012.20
09:20:003673TPK-KY90.0090.1090.00-3.60-3.854,024362,16088.1091.3088.1093.60
09:20:046269台郡94.3094.4094.300.100.1129127,44194.3094.8093.7094.20
09:20:212458義隆36.9036.9536.950.050.142127,83337.1537.1536.8536.90
09:20:113545敦泰42.3542.4042.400.250.5983035,19242.0042.6041.9042.15
09:19:512349錸德6.186.206.20-0.06-0.963,80323,5796.206.226.146.26
09:20:203227原相81.1081.3081.200.100.1216113,07381.7081.7081.0081.10
09:00:312475華映1.521.531.520.000.002333541.521.521.521.52
09:19:583049和鑫12.9513.0012.95-0.05-0.387459,64813.1013.1012.7013.00
09:20:148105凌巨18.4518.5018.50-0.60-3.142,63048,65518.7018.8518.2019.10
09:19:566153嘉聯益19.7519.8019.750.251.284098,07819.5519.8519.5519.50
09:19:595471松翰34.1034.1534.150.300.89361,22933.9034.1533.9033.85
09:19:182436偉詮電23.4523.5523.500.200.861563,66623.3023.6523.3023.30
09:19:493014聯陽31.8031.9031.850.150.473095631.7531.8531.7031.70
09:16:233607谷崧31.7531.9031.750.100.3226431.6531.7531.6531.65
09:20:153416融程電55.4055.6055.602.003.73935,17154.0055.6054.0053.60
09:20:206298崴強17.5017.6017.550.150.86821,43917.4017.6017.3517.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB