鉅亨網鉅亨網

光通訊類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003450聯鈞128.50129.00128.500.500.391,780228,730129.00130.50128.00128.00
14:30:002466冠西電39.7039.9539.950.000.00983,91539.9539.9539.8039.95
13:30:004903聯光通39.9540.0039.950.000.005,785231,11140.0040.6539.9039.95
13:30:006263普萊德55.7055.8055.700.200.36593,28655.5055.7055.4055.50
13:30:003363上詮33.9534.0033.95-0.05-0.152097,09634.0534.2533.8534.00
14:30:003419譁裕20.6020.6520.601.306.743,69876,17919.6021.1019.6019.30
14:30:003591艾笛森13.7013.7513.70-0.20-1.441101,50713.9013.9013.7013.90
14:30:002496卓越218.00219.00218.50-2.00-0.9118540,423222.50224.50218.00220.50
13:30:008048德勝27.2527.3027.30-0.10-0.36581,58327.4027.4027.3027.40
13:30:004908前鼎18.3518.4018.35-0.05-0.271232,25718.4018.5518.3018.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB