鉅亨網鉅亨網

光通訊類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003450聯鈞132.50133.00132.50-0.50-0.38904119,780133.00133.50132.00133.00
14:30:002466冠西電38.5538.8038.800.000.001033,99638.8538.9038.6038.80
13:30:004903聯光通58.3058.5058.30-0.60-1.021,63595,32159.5059.6058.1058.90
13:30:006263普萊德55.5055.6055.600.601.091186,56155.0055.8054.5055.00
13:30:003363上詮36.8036.9036.80-0.15-0.4150918,73137.4037.4036.6036.95
14:30:003419譁裕22.6022.6522.650.251.126,092137,98422.8023.1022.2522.40
14:30:003591艾笛森14.6014.7014.700.000.001462,14614.6514.7014.4514.70
14:30:002496卓越251.50252.00251.509.503.93934234,901244.00258.50236.00242.00
13:30:008048德勝25.3025.5025.30-0.30-1.17541,36625.4525.5025.3025.60
13:30:004908前鼎16.6016.6516.60-0.15-0.902293,80116.7016.7016.4516.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB