鉅亨網鉅亨網

光通訊類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003450聯鈞109.50110.00109.50-0.50-0.4586094,170110.00111.00109.00110.00
14:30:002466冠西電37.9538.1038.100.050.13963,65838.1038.1038.0038.05
14:30:002496卓越208.50211.00208.50-0.50-0.247215,012211.00211.00208.00209.00
13:30:006263普萊德54.6054.8054.60-0.30-0.55532,89454.9054.9054.5054.90
13:30:004903聯光通32.7032.8032.700.451.404,038132,04331.7033.1029.6032.25
14:30:003419譁裕19.9020.0019.900.000.0052810,50720.1020.1519.9019.90
13:30:003363上詮30.5030.6530.50-0.55-1.771243,78231.0531.1030.5031.05
14:30:003591艾笛森14.9015.0014.900.000.002643,93415.2015.2514.8514.90
13:30:008048德勝35.5035.6535.502.256.774,515160,28336.5536.5534.7033.25
13:30:004908前鼎20.3020.5020.300.000.002,93959,66220.8522.2020.0520.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB