鉅亨網鉅亨網

光通訊類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:54:223450聯鈞148.50149.00149.000.000.001,821271,329148.00150.00145.50149.00
12:41:072466冠西電34.9535.2035.200.000.001053,69635.2035.2035.0035.20
12:54:254903聯光通54.4054.7054.50-0.40-0.7366636,29755.0055.2054.1054.90
12:54:116263普萊德51.1051.2051.100.901.7927013,79750.3051.4050.3050.20
12:54:223591艾笛森19.1519.3519.350.351.841,55130,01219.2019.6019.1019.00
12:38:003363上詮29.2529.5029.50-0.40-1.342958,70329.8529.9029.2529.90
12:54:293419譁裕18.2518.3518.250.402.242,08338,01517.9518.5517.9517.85
12:16:394908前鼎18.5018.6018.550.100.54561,03918.5018.7018.5018.45
12:53:168048德勝26.1526.2526.150.050.19601,56926.4026.5026.0526.10
11:13:092496卓越90.0097.9095.000.100.11657094.8095.0094.8094.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB