鉅亨網鉅亨網

光通訊類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003450聯鈞124.50125.00124.50-1.00-0.80823102,464126.50126.50124.00125.50
14:30:002466冠西電35.7535.9535.950.150.421073,84735.8035.9535.7035.80
13:30:004903聯光通37.8037.8537.850.952.572,17482,28636.9038.0036.9036.90
13:30:006263普萊德47.8047.8547.800.000.00582,77248.0048.0047.8047.80
13:30:003363上詮29.1029.1529.15-0.50-1.6946913,67129.9030.0029.1029.65
14:30:003419譁裕16.5016.5516.500.000.0075112,39216.5016.5516.4516.50
14:30:003591艾笛森14.3014.4514.350.100.701251,79414.5514.6014.3014.25
13:30:004908前鼎17.7017.7517.700.000.001051,85917.7017.9517.5517.70
13:30:008048德勝24.5024.7024.600.351.441483,64125.2025.2024.5024.25
14:30:002496卓越91.00103.00100.000.000.004400103.00103.00100.00100.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB