鉅亨網鉅亨網

光通訊類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003450聯鈞144.50145.00145.001.501.05778112,810143.50145.00143.00143.50
14:30:002466冠西電34.4534.5534.550.000.001033,55934.5534.6034.4534.55
13:30:004903聯光通56.2056.3056.30-0.60-1.052,845160,17455.3056.7052.6056.90
13:30:006263普萊德51.8052.0051.80-0.70-1.33693,57452.5052.5051.8052.50
13:30:003363上詮39.6039.6539.603.409.398,801348,52036.8039.8036.4036.20
14:30:003419譁裕22.2022.2522.200.301.376,691148,54022.3022.7522.1021.90
14:30:003591艾笛森18.2518.3518.300.050.273275,98418.3518.5018.2518.25
13:30:004908前鼎17.6017.7517.600.201.15741,30217.4517.7517.4517.40
13:30:008048德勝25.6025.8025.600.050.203384525.8525.8525.5525.55
00:00:002496卓越0.000.00122.000.000.00000.000.000.00122.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB